IFGL Refractories Ltd - 2023-10-16

DAY SUMMARY

SYMBOLIFGLEXPOR
EOD Price502.60
PREVIOUS DAY PRICE490.35
PRICE CHANGE

12.25

% CHANGE

2.49%

TRADED QUANTITY19,070
5 DAYS AVG VOLUME55,073

HIGH AND LOW

ONE DAY509.00-485.00
ONE WEEK521.00-462.50
TWO WEEKS521.00-455.00
ONE MONTH521.00-443.70
THREE MONTHS525.00-363.40
SIX MONTHS525.00-234.65
ONE YEAR525.00-198.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK37.157.98%
TWO WEEKS26.655.59%
ONE MONTH17.453.59%
THREE MONTHS130.3535.01%
SIX MONTHS261.85108.76%
ONE YEAR254.10102.25%

IFGL Refractories Ltd Share Price And Simple Moving Average Chart

;

IFGL Refractories Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC464.74474.87488.74498.87512.74522.87536.74
FIBONACCI474.87484.04489.70498.87508.04513.70522.87
CAMARILLA496.00498.20500.40498.87504.80507.00509.20

IFGL Refractories Ltd Candle Stick Chart

;

IFGL Refractories Ltd MACD – Moving Average Convergence Divergence Chart

;


IFGL Refractories Ltd Bollinger Band Chart

;


IFGL Refractories Ltd RSI – Relative Strength Index Chart

;


IFGL Refractories Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16490.35509.00485.00502.6019,070
2023-10-13506.95509.60489.00490.3529,950
2023-10-12511.80521.00498.90506.9559,581
2023-10-11495.00515.00493.30506.95100,831
2023-10-10464.65497.00464.65489.3565,937
2023-10-09475.05479.90462.50465.4535,420
2023-10-06466.00469.95457.25465.8518,192
2023-10-05459.95468.40455.05464.5024,744
2023-10-04471.80471.90455.00457.1021,748
2023-10-03471.00478.05465.00467.9019,451
2023-09-29469.00478.95464.55475.9516,644
2023-09-28467.40473.15455.00463.0013,769
2023-09-27474.45474.45464.05466.8518,340
2023-09-26460.80479.00460.80472.9533,472
2023-09-25473.00477.35459.75460.8035,129
2023-09-22472.00480.00468.05472.2531,342
2023-09-21479.95480.00467.55474.5039,253
2023-09-20468.00483.40443.70478.85162,770
2023-09-18487.90492.45465.15470.1024,140
2023-09-15491.40497.55477.95485.1521,769
2023-09-14502.00507.40485.00487.4517,818
2023-09-13485.00507.00478.55493.7041,054
2023-09-12516.90517.45466.65488.70108,278
2023-09-11499.20521.00494.10511.9052,493
2023-09-08514.00516.85493.55499.7049,813
2023-09-07525.00525.00504.00510.1045,478
2023-09-06515.60525.00514.00522.7576,098
2023-09-05525.00525.00502.05512.8085,442
2023-09-04483.75525.00476.65521.15267,105
2023-09-01484.25490.00472.55474.6577,440