Industrial Dev Bank of India - 2023-10-16
DAY SUMMARY
SYMBOL | INDBANK |
EOD Price | 34.95 |
PREVIOUS DAY PRICE | 33.55 |
PRICE CHANGE | 1.40 |
% CHANGE | 4.17% |
TRADED QUANTITY | 106,805 |
5 DAYS AVG VOLUME | 88,788 |
HIGH AND LOW
ONE DAY | 35.20-33.15 |
ONE WEEK | 35.30-32.55 |
TWO WEEKS | 37.95-32.55 |
ONE MONTH | 47.05-32.55 |
THREE MONTHS | 47.05-26.20 |
SIX MONTHS | 47.05-24.50 |
ONE YEAR | 47.05-20.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.70 | 2.04% |
TWO WEEKS | -2.35 | -6.30% |
ONE MONTH | -5.70 | -14.02% |
THREE MONTHS | 8.45 | 31.88% |
SIX MONTHS | 6.10 | 21.14% |
ONE YEAR | 12.30 | 54.30% |
Industrial Dev Bank of India Share Price And Simple Moving Average Chart
;Industrial Dev Bank of India Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 31.61 | 32.38 | 33.66 | 34.43 | 35.71 | 36.48 | 37.76 |
FIBONACCI | 32.38 | 33.16 | 33.65 | 34.43 | 35.21 | 35.70 | 36.48 |
CAMARILLA | 34.39 | 34.57 | 34.76 | 34.43 | 35.14 | 35.33 | 35.51 |
Industrial Dev Bank of India Candle Stick Chart
;Industrial Dev Bank of India MACD – Moving Average Convergence Divergence Chart
;Industrial Dev Bank of India Bollinger Band Chart
;Industrial Dev Bank of India RSI – Relative Strength Index Chart
;
Industrial Dev Bank of India Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 33.15 | 35.20 | 33.15 | 34.95 | 106,805 |
2023-10-13 | 32.60 | 34.90 | 32.60 | 33.55 | 109,722 |
2023-10-12 | 34.45 | 35.15 | 33.75 | 34.20 | 60,826 |
2023-10-11 | 34.10 | 34.60 | 33.90 | 34.05 | 82,098 |
2023-10-10 | 33.00 | 34.60 | 32.55 | 34.10 | 84,489 |
2023-10-09 | 34.25 | 35.30 | 34.25 | 34.25 | 47,408 |
2023-10-06 | 36.00 | 36.60 | 34.50 | 35.75 | 29,904 |
2023-10-05 | 36.40 | 36.85 | 35.50 | 35.80 | 48,868 |
2023-10-04 | 37.45 | 37.85 | 36.00 | 36.30 | 122,648 |
2023-10-03 | 37.30 | 37.95 | 36.65 | 37.35 | 68,179 |
2023-09-29 | 37.50 | 37.50 | 36.05 | 37.30 | 75,834 |
2023-09-28 | 36.45 | 37.70 | 36.45 | 36.75 | 106,527 |
2023-09-27 | 35.65 | 36.90 | 35.40 | 36.30 | 124,479 |
2023-09-26 | 36.55 | 37.00 | 35.40 | 35.65 | 114,420 |
2023-09-25 | 38.10 | 38.90 | 36.15 | 37.20 | 92,663 |
2023-09-22 | 38.00 | 39.00 | 36.55 | 38.05 | 284,333 |
2023-09-21 | 38.60 | 40.25 | 38.45 | 38.45 | 163,697 |
2023-09-20 | 42.85 | 43.65 | 39.90 | 40.45 | 1,338,895 |
2023-09-18 | 40.00 | 47.05 | 38.60 | 43.30 | 12,777,932 |
2023-09-15 | 34.00 | 40.65 | 34.00 | 40.65 | 7,450,059 |
2023-09-14 | 33.05 | 34.30 | 32.25 | 33.90 | 823,184 |
2023-09-13 | 31.60 | 33.65 | 29.15 | 33.00 | 926,888 |
2023-09-12 | 33.90 | 33.90 | 30.75 | 31.15 | 539,963 |
2023-09-11 | 34.05 | 35.05 | 33.20 | 33.80 | 586,903 |
2023-09-08 | 33.90 | 34.55 | 33.50 | 33.65 | 329,258 |
2023-09-07 | 33.40 | 34.80 | 33.30 | 33.60 | 342,498 |
2023-09-06 | 34.15 | 34.15 | 33.10 | 33.40 | 175,207 |
2023-09-05 | 33.40 | 34.75 | 32.95 | 33.75 | 604,759 |
2023-09-04 | 32.05 | 34.00 | 31.80 | 33.15 | 647,600 |
2023-09-01 | 32.00 | 32.30 | 31.20 | 31.80 | 266,212 |