Industrial Dev Bank of India - 2023-10-16

DAY SUMMARY

SYMBOLINDBANK
EOD Price34.95
PREVIOUS DAY PRICE33.55
PRICE CHANGE

1.40

% CHANGE

4.17%

TRADED QUANTITY106,805
5 DAYS AVG VOLUME88,788

HIGH AND LOW

ONE DAY35.20-33.15
ONE WEEK35.30-32.55
TWO WEEKS37.95-32.55
ONE MONTH47.05-32.55
THREE MONTHS47.05-26.20
SIX MONTHS47.05-24.50
ONE YEAR47.05-20.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.702.04%
TWO WEEKS-2.35-6.30%
ONE MONTH-5.70-14.02%
THREE MONTHS8.4531.88%
SIX MONTHS6.1021.14%
ONE YEAR12.3054.30%

Industrial Dev Bank of India Share Price And Simple Moving Average Chart

;

Industrial Dev Bank of India Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC31.6132.3833.6634.4335.7136.4837.76
FIBONACCI32.3833.1633.6534.4335.2135.7036.48
CAMARILLA34.3934.5734.7634.4335.1435.3335.51

Industrial Dev Bank of India Candle Stick Chart

;

Industrial Dev Bank of India MACD – Moving Average Convergence Divergence Chart

;


Industrial Dev Bank of India Bollinger Band Chart

;


Industrial Dev Bank of India RSI – Relative Strength Index Chart

;


Industrial Dev Bank of India Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1633.1535.2033.1534.95106,805
2023-10-1332.6034.9032.6033.55109,722
2023-10-1234.4535.1533.7534.2060,826
2023-10-1134.1034.6033.9034.0582,098
2023-10-1033.0034.6032.5534.1084,489
2023-10-0934.2535.3034.2534.2547,408
2023-10-0636.0036.6034.5035.7529,904
2023-10-0536.4036.8535.5035.8048,868
2023-10-0437.4537.8536.0036.30122,648
2023-10-0337.3037.9536.6537.3568,179
2023-09-2937.5037.5036.0537.3075,834
2023-09-2836.4537.7036.4536.75106,527
2023-09-2735.6536.9035.4036.30124,479
2023-09-2636.5537.0035.4035.65114,420
2023-09-2538.1038.9036.1537.2092,663
2023-09-2238.0039.0036.5538.05284,333
2023-09-2138.6040.2538.4538.45163,697
2023-09-2042.8543.6539.9040.451,338,895
2023-09-1840.0047.0538.6043.3012,777,932
2023-09-1534.0040.6534.0040.657,450,059
2023-09-1433.0534.3032.2533.90823,184
2023-09-1331.6033.6529.1533.00926,888
2023-09-1233.9033.9030.7531.15539,963
2023-09-1134.0535.0533.2033.80586,903
2023-09-0833.9034.5533.5033.65329,258
2023-09-0733.4034.8033.3033.60342,498
2023-09-0634.1534.1533.1033.40175,207
2023-09-0533.4034.7532.9533.75604,759
2023-09-0432.0534.0031.8033.15647,600
2023-09-0132.0032.3031.2031.80266,212