Imp Powers - 2023-10-16
DAY SUMMARY
| SYMBOL | INDLMETER |
| EOD Price | 5.15 |
| PREVIOUS DAY PRICE | 5.15 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 3,441 |
| 5 DAYS AVG VOLUME | 11,557 |
HIGH AND LOW
| ONE DAY | 5.40-5.15 |
| ONE WEEK | 5.40-4.50 |
| TWO WEEKS | 5.45-4.50 |
| ONE MONTH | 5.50-4.50 |
| THREE MONTHS | 6.35-3.45 |
| SIX MONTHS | 6.35-2.90 |
| ONE YEAR | 8.25-2.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.50 | 10.75% |
| TWO WEEKS | -0.10 | -1.90% |
| ONE MONTH | -0.60 | -10.43% |
| THREE MONTHS | 1.50 | 41.09% |
| SIX MONTHS | 1.50 | 41.09% |
| ONE YEAR | -2.10 | -28.96% |
Imp Powers Share Price And Simple Moving Average Chart
;Imp Powers Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.81 | 4.98 | 5.06 | 5.23 | 5.31 | 5.48 | 5.56 |
| FIBONACCI | 4.98 | 5.08 | 5.13 | 5.23 | 5.33 | 5.38 | 5.48 |
| CAMARILLA | 5.08 | 5.10 | 5.13 | 5.23 | 5.17 | 5.20 | 5.22 |
Imp Powers Candle Stick Chart
;Imp Powers MACD – Moving Average Convergence Divergence Chart
;Imp Powers Bollinger Band Chart
;Imp Powers RSI – Relative Strength Index Chart
;
Imp Powers Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5.40 | 5.40 | 5.15 | 5.15 | 3,441 |
| 2023-10-13 | 4.95 | 5.15 | 4.70 | 5.15 | 2,086 |
| 2023-10-12 | 4.95 | 4.95 | 4.80 | 4.95 | 17,477 |
| 2023-10-11 | 5.00 | 5.00 | 4.60 | 4.95 | 23,412 |
| 2023-10-10 | 4.50 | 4.85 | 4.50 | 4.80 | 11,372 |
| 2023-10-09 | 4.95 | 4.95 | 4.60 | 4.65 | 7,146 |
| 2023-10-06 | 4.90 | 5.00 | 4.75 | 4.85 | 13,986 |
| 2023-10-05 | 5.05 | 5.10 | 4.80 | 5.00 | 4,271 |
| 2023-10-04 | 4.75 | 5.25 | 4.75 | 5.05 | 18,236 |
| 2023-10-03 | 5.00 | 5.45 | 5.00 | 5.00 | 45,437 |
| 2023-09-25 | 5.25 | 5.25 | 5.25 | 5.25 | 6 |
| 2023-09-18 | 5.50 | 5.50 | 5.50 | 5.50 | 6,006 |
| 2023-09-11 | 5.75 | 5.75 | 5.75 | 5.75 | 20 |
| 2023-09-04 | 6.05 | 6.05 | 6.05 | 6.05 | 2,000 |
| 2023-08-29 | 6.25 | 6.35 | 6.25 | 6.35 | 22,287 |
| 2023-08-28 | 6.00 | 6.05 | 5.90 | 6.05 | 22,499 |
| 2023-08-25 | 5.30 | 5.80 | 5.30 | 5.80 | 47,587 |
| 2023-08-24 | 5.60 | 5.65 | 5.15 | 5.55 | 46,321 |
| 2023-08-23 | 5.40 | 5.40 | 5.15 | 5.40 | 46,346 |
| 2023-08-22 | 5.15 | 5.15 | 5.15 | 5.15 | 5,645 |
| 2023-08-21 | 4.95 | 4.95 | 4.95 | 4.95 | 7,846 |
| 2023-08-18 | 4.70 | 4.75 | 4.35 | 4.75 | 13,938 |
| 2023-08-17 | 4.55 | 4.70 | 4.50 | 4.55 | 14,041 |
| 2023-08-16 | 4.50 | 4.50 | 4.40 | 4.50 | 5,963 |
| 2023-08-14 | 4.40 | 4.40 | 4.25 | 4.30 | 9,650 |
| 2023-08-11 | 4.25 | 4.25 | 4.25 | 4.25 | 7,915 |
| 2023-08-10 | 4.20 | 4.30 | 4.05 | 4.05 | 5,196 |
| 2023-08-09 | 4.00 | 4.20 | 3.95 | 4.10 | 15,489 |
| 2023-08-08 | 3.85 | 4.00 | 3.70 | 4.00 | 7,750 |
| 2023-08-07 | 3.90 | 4.00 | 3.85 | 3.90 | 4,616 |