Indo Tech Transformers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INDOTECH |
| EOD Price | 544.35 |
| PREVIOUS DAY PRICE | 526.10 |
| PRICE CHANGE | 18.25 |
| % CHANGE | 3.46% |
| TRADED QUANTITY | 38,153 |
| 5 DAYS AVG VOLUME | 27,273 |
HIGH AND LOW
| ONE DAY | 552.00-505.00 |
| ONE WEEK | 552.00-442.00 |
| TWO WEEKS | 552.00-430.90 |
| ONE MONTH | 552.00-418.30 |
| THREE MONTHS | 552.00-376.15 |
| SIX MONTHS | 552.00-186.20 |
| ONE YEAR | 552.00-163.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 83.40 | 18.09% |
| TWO WEEKS | 113.35 | 26.29% |
| ONE MONTH | 109.50 | 25.18% |
| THREE MONTHS | 148.40 | 37.47% |
| SIX MONTHS | 348.50 | 177.94% |
| ONE YEAR | 333.15 | 157.74% |
Indo Tech Transformers Ltd Share Price And Simple Moving Average Chart
;Indo Tech Transformers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 468.56 | 486.78 | 515.56 | 533.78 | 562.56 | 580.78 | 609.56 |
| FIBONACCI | 486.78 | 504.73 | 515.83 | 533.78 | 551.73 | 562.83 | 580.78 |
| CAMARILLA | 531.43 | 535.73 | 540.04 | 533.78 | 548.66 | 552.97 | 557.28 |
Indo Tech Transformers Ltd Candle Stick Chart
;Indo Tech Transformers Ltd MACD – Moving Average Convergence Divergence Chart
;Indo Tech Transformers Ltd Bollinger Band Chart
;Indo Tech Transformers Ltd RSI – Relative Strength Index Chart
;
Indo Tech Transformers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 539.90 | 552.00 | 505.00 | 544.35 | 38,153 |
| 2023-10-13 | 501.70 | 526.75 | 479.00 | 526.10 | 24,031 |
| 2023-10-12 | 515.00 | 518.00 | 489.00 | 501.70 | 15,016 |
| 2023-10-11 | 480.20 | 508.10 | 480.20 | 508.10 | 36,180 |
| 2023-10-10 | 474.00 | 483.95 | 472.00 | 483.95 | 22,988 |
| 2023-10-09 | 459.00 | 460.95 | 442.00 | 460.95 | 32,001 |
| 2023-10-06 | 436.20 | 439.90 | 436.20 | 439.00 | 1,558 |
| 2023-10-05 | 433.00 | 435.10 | 432.60 | 435.05 | 2,133 |
| 2023-10-04 | 438.90 | 438.90 | 432.50 | 432.50 | 227 |
| 2023-10-03 | 431.20 | 438.90 | 430.90 | 438.90 | 2,490 |
| 2023-09-29 | 419.85 | 431.00 | 419.85 | 431.00 | 12,170 |
| 2023-09-28 | 428.40 | 428.40 | 428.40 | 428.40 | 631 |
| 2023-09-27 | 418.30 | 420.00 | 418.30 | 420.00 | 767 |
| 2023-09-26 | 433.00 | 433.00 | 420.00 | 420.10 | 2,158 |
| 2023-09-25 | 423.00 | 427.10 | 423.00 | 427.00 | 2,219 |
| 2023-09-22 | 434.90 | 434.95 | 431.10 | 431.10 | 769 |
| 2023-09-21 | 434.00 | 439.90 | 434.00 | 439.90 | 2,920 |
| 2023-09-20 | 440.50 | 440.50 | 434.15 | 434.50 | 1,713 |
| 2023-09-18 | 435.00 | 443.00 | 435.00 | 443.00 | 9,241 |
| 2023-09-15 | 432.90 | 434.85 | 429.80 | 434.85 | 3,648 |
| 2023-09-14 | 426.35 | 426.35 | 426.35 | 426.35 | 3,793 |
| 2023-09-13 | 414.55 | 418.00 | 413.00 | 418.00 | 7,509 |
| 2023-09-12 | 424.00 | 424.00 | 421.40 | 421.40 | 3,397 |
| 2023-09-11 | 422.60 | 430.00 | 422.60 | 430.00 | 4,407 |
| 2023-09-08 | 440.00 | 440.00 | 431.20 | 431.20 | 6,512 |
| 2023-09-07 | 441.00 | 441.00 | 432.20 | 440.00 | 5,983 |
| 2023-09-06 | 448.00 | 448.00 | 440.00 | 441.00 | 3,269 |
| 2023-09-05 | 435.90 | 439.50 | 435.90 | 439.50 | 4,022 |
| 2023-09-04 | 446.00 | 446.00 | 437.10 | 437.10 | 3,962 |
| 2023-09-01 | 446.00 | 446.00 | 437.10 | 446.00 | 6,022 |