Ind-Swift - 2023-10-16
DAY SUMMARY
| SYMBOL | INDSWFTLTD |
| EOD Price | 15.85 |
| PREVIOUS DAY PRICE | 15.10 |
| PRICE CHANGE | 0.75 |
| % CHANGE | 4.96% |
| TRADED QUANTITY | 148,328 |
| 5 DAYS AVG VOLUME | 121,907 |
HIGH AND LOW
| ONE DAY | 15.85-15.15 |
| ONE WEEK | 15.95-14.00 |
| TWO WEEKS | 18.55-14.00 |
| ONE MONTH | 22.80-14.00 |
| THREE MONTHS | 23.75-11.80 |
| SIX MONTHS | 23.75-7.65 |
| ONE YEAR | 23.75-6.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.65 | 4.27% |
| TWO WEEKS | -3.65 | -18.71% |
| ONE MONTH | -7.40 | -31.82% |
| THREE MONTHS | 2.95 | 22.86% |
| SIX MONTHS | 7.25 | 84.30% |
| ONE YEAR | 6.65 | 72.28% |
Ind-Swift Share Price And Simple Moving Average Chart
;Ind-Swift Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.69 | 14.92 | 15.39 | 15.62 | 16.09 | 16.32 | 16.79 |
| FIBONACCI | 14.92 | 15.19 | 15.35 | 15.62 | 15.89 | 16.05 | 16.32 |
| CAMARILLA | 15.66 | 15.72 | 15.79 | 15.62 | 15.91 | 15.98 | 16.04 |
Ind-Swift Candle Stick Chart
;Ind-Swift MACD – Moving Average Convergence Divergence Chart
;Ind-Swift Bollinger Band Chart
;Ind-Swift RSI – Relative Strength Index Chart
;
Ind-Swift Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 15.85 | 15.85 | 15.15 | 15.85 | 148,328 |
| 2023-10-13 | 14.85 | 15.10 | 14.00 | 15.10 | 31,368 |
| 2023-10-12 | 14.05 | 15.05 | 14.00 | 14.40 | 73,096 |
| 2023-10-11 | 14.90 | 15.05 | 14.40 | 14.55 | 142,706 |
| 2023-10-10 | 14.45 | 15.95 | 14.45 | 15.15 | 214,038 |
| 2023-10-09 | 15.20 | 15.20 | 15.20 | 15.20 | 3,516 |
| 2023-10-06 | 16.00 | 16.75 | 16.00 | 16.00 | 37,676 |
| 2023-10-05 | 16.80 | 17.30 | 16.80 | 16.80 | 410,786 |
| 2023-10-04 | 17.65 | 17.65 | 17.65 | 17.65 | 5,334 |
| 2023-10-03 | 18.55 | 18.55 | 18.55 | 18.55 | 8,726 |
| 2023-09-29 | 19.50 | 19.50 | 19.50 | 19.50 | 10,190 |
| 2023-09-28 | 19.90 | 19.90 | 19.90 | 19.90 | 4,525 |
| 2023-09-27 | 20.30 | 20.30 | 20.30 | 20.30 | 1,587 |
| 2023-09-26 | 20.70 | 20.70 | 20.70 | 20.70 | 772 |
| 2023-09-25 | 21.10 | 21.10 | 21.10 | 21.10 | 11,516 |
| 2023-09-22 | 21.50 | 21.50 | 21.50 | 21.50 | 2,708 |
| 2023-09-21 | 21.90 | 21.90 | 21.90 | 21.90 | 2,924 |
| 2023-09-20 | 22.35 | 22.35 | 22.35 | 22.35 | 18,836 |
| 2023-09-18 | 22.80 | 22.80 | 22.80 | 22.80 | 57,886 |
| 2023-09-15 | 23.25 | 23.25 | 23.25 | 23.25 | 132,630 |
| 2023-09-14 | 21.95 | 22.80 | 21.95 | 22.80 | 135,754 |
| 2023-09-13 | 22.40 | 22.40 | 22.40 | 22.40 | 15,376 |
| 2023-09-12 | 23.75 | 23.75 | 22.85 | 22.85 | 147,274 |
| 2023-09-11 | 23.30 | 23.30 | 23.30 | 23.30 | 7,333 |
| 2023-09-08 | 22.85 | 22.85 | 22.85 | 22.85 | 3,757 |
| 2023-09-07 | 22.45 | 22.45 | 22.45 | 22.45 | 7,686 |
| 2023-09-06 | 22.05 | 22.05 | 22.05 | 22.05 | 11,672 |
| 2023-09-05 | 21.65 | 21.65 | 21.65 | 21.65 | 8,385 |
| 2023-09-04 | 21.25 | 21.25 | 21.25 | 21.25 | 9,622 |
| 2023-09-01 | 20.85 | 20.85 | 20.85 | 20.85 | 13,135 |