Indian Terrain Fashions - 2023-10-16
DAY SUMMARY
| SYMBOL | INDTERRAIN |
| EOD Price | 60.75 |
| PREVIOUS DAY PRICE | 61.05 |
| PRICE CHANGE | -0.30 |
| % CHANGE | -0.49% |
| TRADED QUANTITY | 96,075 |
| 5 DAYS AVG VOLUME | 141,537 |
HIGH AND LOW
| ONE DAY | 62.00-60.55 |
| ONE WEEK | 64.20-60.30 |
| TWO WEEKS | 65.70-60.00 |
| ONE MONTH | 65.70-57.00 |
| THREE MONTHS | 66.70-50.70 |
| SIX MONTHS | 66.70-49.80 |
| ONE YEAR | 88.35-41.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.30 | -2.09% |
| TWO WEEKS | 0.10 | 0.16% |
| ONE MONTH | -0.25 | -0.40% |
| THREE MONTHS | 7.30 | 13.65% |
| SIX MONTHS | 10.40 | 20.65% |
| ONE YEAR | -14.35 | -19.10% |
Indian Terrain Fashions Share Price And Simple Moving Average Chart
;Indian Terrain Fashions Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 58.75 | 59.65 | 60.20 | 61.10 | 61.65 | 62.55 | 63.10 |
| FIBONACCI | 59.65 | 60.20 | 60.55 | 61.10 | 61.65 | 62.00 | 62.55 |
| CAMARILLA | 60.35 | 60.48 | 60.62 | 61.10 | 60.88 | 61.02 | 61.15 |
Indian Terrain Fashions Candle Stick Chart
;Indian Terrain Fashions MACD – Moving Average Convergence Divergence Chart
;Indian Terrain Fashions Bollinger Band Chart
;Indian Terrain Fashions RSI – Relative Strength Index Chart
;
Indian Terrain Fashions Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 61.30 | 62.00 | 60.55 | 60.75 | 96,075 |
| 2023-10-13 | 61.05 | 62.30 | 60.60 | 61.05 | 82,446 |
| 2023-10-12 | 61.55 | 62.05 | 60.30 | 61.05 | 123,279 |
| 2023-10-11 | 62.50 | 64.20 | 60.50 | 61.45 | 276,190 |
| 2023-10-10 | 62.55 | 63.15 | 61.85 | 62.45 | 129,698 |
| 2023-10-09 | 63.95 | 63.95 | 61.30 | 62.05 | 198,962 |
| 2023-10-06 | 62.50 | 65.70 | 62.50 | 64.25 | 577,301 |
| 2023-10-05 | 61.10 | 62.85 | 60.60 | 62.40 | 128,249 |
| 2023-10-04 | 62.70 | 63.65 | 60.20 | 60.45 | 243,631 |
| 2023-10-03 | 60.00 | 63.45 | 60.00 | 61.95 | 272,281 |
| 2023-09-29 | 61.75 | 61.75 | 60.00 | 60.65 | 138,040 |
| 2023-09-28 | 58.70 | 61.30 | 58.30 | 60.80 | 334,023 |
| 2023-09-27 | 59.45 | 59.60 | 57.45 | 58.15 | 129,721 |
| 2023-09-26 | 60.40 | 60.40 | 57.00 | 58.75 | 119,238 |
| 2023-09-25 | 58.35 | 59.35 | 57.50 | 59.10 | 137,208 |
| 2023-09-22 | 57.25 | 58.70 | 57.25 | 58.00 | 89,418 |
| 2023-09-21 | 59.30 | 59.90 | 57.00 | 57.40 | 129,735 |
| 2023-09-20 | 59.70 | 60.30 | 57.70 | 58.85 | 227,165 |
| 2023-09-18 | 60.50 | 61.85 | 59.70 | 59.95 | 161,768 |
| 2023-09-15 | 62.75 | 63.30 | 60.50 | 61.00 | 143,042 |
| 2023-09-14 | 62.00 | 63.40 | 61.20 | 62.40 | 360,409 |
| 2023-09-13 | 61.10 | 62.95 | 59.10 | 61.25 | 311,937 |
| 2023-09-12 | 62.50 | 62.50 | 56.95 | 61.10 | 831,891 |
| 2023-09-11 | 63.75 | 65.90 | 62.00 | 62.15 | 357,694 |
| 2023-09-08 | 65.00 | 66.70 | 62.35 | 63.35 | 825,539 |
| 2023-09-07 | 57.05 | 65.50 | 56.50 | 64.90 | 2,411,456 |
| 2023-09-06 | 56.80 | 58.85 | 56.20 | 56.75 | 259,811 |
| 2023-09-05 | 54.50 | 57.70 | 54.20 | 56.45 | 339,040 |
| 2023-09-04 | 56.00 | 56.00 | 54.00 | 54.15 | 91,816 |
| 2023-09-01 | 56.20 | 56.20 | 54.50 | 54.85 | 93,496 |