NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | 854.50-753.05 |
Ineos Styrolutions India Ltd Share Price And Simple Moving Average Chart
;Ineos Styrolutions India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Ineos Styrolutions India Ltd Candle Stick Chart
;Ineos Styrolutions India Ltd MACD – Moving Average Convergence Divergence Chart
;Ineos Styrolutions India Ltd Bollinger Band Chart
;Ineos Styrolutions India Ltd RSI – Relative Strength Index Chart
;
Ineos Styrolutions India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-01-19 | 818.00 | 818.20 | 803.00 | 807.80 | 14,323 |
| 2023-01-18 | 829.05 | 833.00 | 816.00 | 818.95 | 9,578 |
| 2023-01-17 | 827.25 | 834.00 | 826.00 | 829.10 | 7,962 |
| 2023-01-16 | 829.95 | 834.75 | 825.65 | 829.85 | 6,760 |
| 2023-01-13 | 827.00 | 834.40 | 823.95 | 826.10 | 7,019 |
| 2023-01-12 | 837.90 | 838.00 | 827.10 | 830.10 | 14,251 |
| 2023-01-11 | 835.35 | 843.00 | 833.35 | 835.25 | 17,015 |
| 2023-01-10 | 834.00 | 839.00 | 827.90 | 833.75 | 13,899 |
| 2023-01-09 | 839.95 | 839.95 | 825.00 | 830.80 | 28,285 |
| 2023-01-06 | 818.00 | 820.00 | 811.00 | 818.05 | 21,658 |
| 2023-01-05 | 793.35 | 820.50 | 787.25 | 815.95 | 28,643 |
| 2023-01-04 | 800.00 | 804.95 | 782.10 | 790.65 | 20,725 |
| 2023-01-03 | 779.10 | 806.00 | 775.65 | 799.00 | 51,670 |
| 2023-01-02 | 780.80 | 790.00 | 775.00 | 779.10 | 21,381 |
| 2022-12-30 | 771.00 | 780.00 | 771.00 | 776.90 | 17,206 |
| 2022-12-29 | 779.65 | 779.65 | 767.55 | 769.45 | 16,186 |
| 2022-12-28 | 779.95 | 786.00 | 776.00 | 779.65 | 9,874 |
| 2022-12-27 | 770.00 | 790.00 | 770.00 | 782.35 | 26,358 |
| 2022-12-26 | 774.00 | 777.00 | 753.05 | 769.90 | 24,090 |
| 2022-12-23 | 780.85 | 780.85 | 765.10 | 768.45 | 31,912 |
| 2022-12-22 | 805.00 | 812.10 | 779.05 | 782.90 | 19,193 |
| 2022-12-21 | 824.00 | 831.15 | 798.00 | 800.20 | 21,805 |
| 2022-12-20 | 823.70 | 828.75 | 821.05 | 823.40 | 5,897 |
| 2022-12-19 | 824.70 | 831.95 | 821.05 | 823.80 | 7,985 |
| 2022-12-16 | 833.00 | 833.00 | 818.05 | 824.15 | 16,952 |
| 2022-12-15 | 828.65 | 834.00 | 824.45 | 826.60 | 14,144 |
| 2022-12-14 | 823.95 | 832.75 | 823.10 | 828.65 | 17,015 |
| 2022-12-13 | 829.60 | 835.00 | 816.00 | 822.90 | 15,086 |
| 2022-12-12 | 810.00 | 830.00 | 802.55 | 825.50 | 22,713 |
| 2022-12-09 | 824.00 | 824.55 | 793.00 | 803.85 | 22,188 |