Infomedia Press Ltd - 2023-10-16

DAY SUMMARY

SYMBOLINFOMEDIA
EOD Price5.40
PREVIOUS DAY PRICE5.60
PRICE CHANGE

-0.20

% CHANGE

-3.57%

TRADED QUANTITY3,179
5 DAYS AVG VOLUME3,565

HIGH AND LOW

ONE DAY5.85-5.40
ONE WEEK6.45-5.40
TWO WEEKS6.70-5.40
ONE MONTH6.70-4.90
THREE MONTHS6.70-4.40
SIX MONTHS6.70-4.00
ONE YEAR6.70-3.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.65-10.74%
TWO WEEKS-0.80-12.90%
ONE MONTH0.356.93%
THREE MONTHS0.6513.68%
SIX MONTHS0.5010.20%
ONE YEAR0.8518.68%

Infomedia Press Ltd Share Price And Simple Moving Average Chart

;

Infomedia Press Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4.805.105.255.555.706.006.15
FIBONACCI5.105.275.385.555.725.836.00
CAMARILLA5.285.325.365.555.445.485.52

Infomedia Press Ltd Candle Stick Chart

;

Infomedia Press Ltd MACD – Moving Average Convergence Divergence Chart

;


Infomedia Press Ltd Bollinger Band Chart

;


Infomedia Press Ltd RSI – Relative Strength Index Chart

;


Infomedia Press Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-165.855.855.405.403,179
2023-10-136.006.005.555.602,672
2023-10-125.856.005.555.853,481
2023-10-116.456.455.855.857,273
2023-10-106.356.355.756.151,221
2023-10-096.406.405.856.055,567
2023-10-066.306.305.756.157,573
2023-10-056.606.606.056.057,716
2023-10-046.456.706.156.35106,052
2023-10-036.406.506.006.45183,133
2023-09-296.206.206.206.2014,009
2023-09-285.905.955.855.9584,099
2023-09-275.605.705.305.70107,731
2023-09-265.305.455.255.45100,146
2023-09-255.305.305.105.207,318
2023-09-225.355.355.105.2543,356
2023-09-215.205.255.005.2036,924
2023-09-205.155.254.905.1056,942
2023-09-185.205.205.005.0523,571
2023-09-155.155.155.005.0525,596
2023-09-145.205.305.005.0089,881
2023-09-135.055.154.905.0561,262
2023-09-125.155.204.954.9513,142
2023-09-114.905.254.905.0064,988
2023-09-085.055.205.005.0029,983
2023-09-075.005.154.905.0559,654
2023-09-065.305.304.904.9548,633
2023-09-055.055.205.005.1020,847
2023-09-045.355.355.005.0531,369
2023-09-015.305.304.955.1523,459