Infomedia Press Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | INFOMEDIA |
EOD Price | 5.40 |
PREVIOUS DAY PRICE | 5.60 |
PRICE CHANGE | -0.20 |
% CHANGE | -3.57% |
TRADED QUANTITY | 3,179 |
5 DAYS AVG VOLUME | 3,565 |
HIGH AND LOW
ONE DAY | 5.85-5.40 |
ONE WEEK | 6.45-5.40 |
TWO WEEKS | 6.70-5.40 |
ONE MONTH | 6.70-4.90 |
THREE MONTHS | 6.70-4.40 |
SIX MONTHS | 6.70-4.00 |
ONE YEAR | 6.70-3.90 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.65 | -10.74% |
TWO WEEKS | -0.80 | -12.90% |
ONE MONTH | 0.35 | 6.93% |
THREE MONTHS | 0.65 | 13.68% |
SIX MONTHS | 0.50 | 10.20% |
ONE YEAR | 0.85 | 18.68% |
Infomedia Press Ltd Share Price And Simple Moving Average Chart
;Infomedia Press Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 4.80 | 5.10 | 5.25 | 5.55 | 5.70 | 6.00 | 6.15 |
FIBONACCI | 5.10 | 5.27 | 5.38 | 5.55 | 5.72 | 5.83 | 6.00 |
CAMARILLA | 5.28 | 5.32 | 5.36 | 5.55 | 5.44 | 5.48 | 5.52 |
Infomedia Press Ltd Candle Stick Chart
;Infomedia Press Ltd MACD – Moving Average Convergence Divergence Chart
;Infomedia Press Ltd Bollinger Band Chart
;Infomedia Press Ltd RSI – Relative Strength Index Chart
;
Infomedia Press Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 5.85 | 5.85 | 5.40 | 5.40 | 3,179 |
2023-10-13 | 6.00 | 6.00 | 5.55 | 5.60 | 2,672 |
2023-10-12 | 5.85 | 6.00 | 5.55 | 5.85 | 3,481 |
2023-10-11 | 6.45 | 6.45 | 5.85 | 5.85 | 7,273 |
2023-10-10 | 6.35 | 6.35 | 5.75 | 6.15 | 1,221 |
2023-10-09 | 6.40 | 6.40 | 5.85 | 6.05 | 5,567 |
2023-10-06 | 6.30 | 6.30 | 5.75 | 6.15 | 7,573 |
2023-10-05 | 6.60 | 6.60 | 6.05 | 6.05 | 7,716 |
2023-10-04 | 6.45 | 6.70 | 6.15 | 6.35 | 106,052 |
2023-10-03 | 6.40 | 6.50 | 6.00 | 6.45 | 183,133 |
2023-09-29 | 6.20 | 6.20 | 6.20 | 6.20 | 14,009 |
2023-09-28 | 5.90 | 5.95 | 5.85 | 5.95 | 84,099 |
2023-09-27 | 5.60 | 5.70 | 5.30 | 5.70 | 107,731 |
2023-09-26 | 5.30 | 5.45 | 5.25 | 5.45 | 100,146 |
2023-09-25 | 5.30 | 5.30 | 5.10 | 5.20 | 7,318 |
2023-09-22 | 5.35 | 5.35 | 5.10 | 5.25 | 43,356 |
2023-09-21 | 5.20 | 5.25 | 5.00 | 5.20 | 36,924 |
2023-09-20 | 5.15 | 5.25 | 4.90 | 5.10 | 56,942 |
2023-09-18 | 5.20 | 5.20 | 5.00 | 5.05 | 23,571 |
2023-09-15 | 5.15 | 5.15 | 5.00 | 5.05 | 25,596 |
2023-09-14 | 5.20 | 5.30 | 5.00 | 5.00 | 89,881 |
2023-09-13 | 5.05 | 5.15 | 4.90 | 5.05 | 61,262 |
2023-09-12 | 5.15 | 5.20 | 4.95 | 4.95 | 13,142 |
2023-09-11 | 4.90 | 5.25 | 4.90 | 5.00 | 64,988 |
2023-09-08 | 5.05 | 5.20 | 5.00 | 5.00 | 29,983 |
2023-09-07 | 5.00 | 5.15 | 4.90 | 5.05 | 59,654 |
2023-09-06 | 5.30 | 5.30 | 4.90 | 4.95 | 48,633 |
2023-09-05 | 5.05 | 5.20 | 5.00 | 5.10 | 20,847 |
2023-09-04 | 5.35 | 5.35 | 5.00 | 5.05 | 31,369 |
2023-09-01 | 5.30 | 5.30 | 4.95 | 5.15 | 23,459 |