Innovative Tyre & Tubes Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INNOVATIVE |
| EOD Price | 5.55 |
| PREVIOUS DAY PRICE | 5.80 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -4.31% |
| TRADED QUANTITY | 54,000 |
| 5 DAYS AVG VOLUME | 103,200 |
HIGH AND LOW
| ONE DAY | 5.80-5.55 |
| ONE WEEK | 6.70-5.55 |
| TWO WEEKS | 7.05-5.55 |
| ONE MONTH | 8.70-5.55 |
| THREE MONTHS | 8.70-2.70 |
| SIX MONTHS | 8.70-2.70 |
| ONE YEAR | 8.70-2.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.85 | -13.28% |
| TWO WEEKS | -0.95 | -14.61% |
| ONE MONTH | -1.40 | -20.14% |
| THREE MONTHS | 1.75 | 46.05% |
| SIX MONTHS | 1.75 | 46.05% |
| ONE YEAR | 1.75 | 46.05% |
Innovative Tyre & Tubes Ltd Share Price And Simple Moving Average Chart
;Innovative Tyre & Tubes Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.21 | 5.38 | 5.46 | 5.63 | 5.71 | 5.88 | 5.96 |
| FIBONACCI | 5.38 | 5.48 | 5.53 | 5.63 | 5.73 | 5.78 | 5.88 |
| CAMARILLA | 5.48 | 5.50 | 5.53 | 5.63 | 5.57 | 5.60 | 5.62 |
Innovative Tyre & Tubes Ltd Candle Stick Chart
;Innovative Tyre & Tubes Ltd MACD – Moving Average Convergence Divergence Chart
;Innovative Tyre & Tubes Ltd Bollinger Band Chart
;Innovative Tyre & Tubes Ltd RSI – Relative Strength Index Chart
;
Innovative Tyre & Tubes Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5.80 | 5.80 | 5.55 | 5.55 | 54,000 |
| 2023-10-13 | 5.90 | 5.90 | 5.80 | 5.80 | 96,000 |
| 2023-10-12 | 6.15 | 6.25 | 6.10 | 6.10 | 54,000 |
| 2023-10-11 | 6.45 | 6.70 | 6.35 | 6.40 | 75,000 |
| 2023-10-10 | 6.60 | 6.60 | 6.30 | 6.45 | 237,000 |
| 2023-10-09 | 6.15 | 6.40 | 6.15 | 6.40 | 69,000 |
| 2023-10-06 | 5.95 | 6.20 | 5.95 | 6.10 | 159,000 |
| 2023-10-05 | 6.70 | 6.70 | 6.15 | 6.25 | 249,000 |
| 2023-10-04 | 7.00 | 7.05 | 6.45 | 6.45 | 192,000 |
| 2023-10-03 | 6.20 | 6.80 | 6.20 | 6.75 | 375,000 |
| 2023-09-29 | 6.60 | 6.75 | 6.50 | 6.50 | 48,000 |
| 2023-09-28 | 6.80 | 7.50 | 6.80 | 6.80 | 615,000 |
| 2023-09-27 | 7.50 | 7.50 | 7.15 | 7.15 | 144,000 |
| 2023-09-26 | 7.50 | 7.50 | 7.50 | 7.50 | 21,000 |
| 2023-09-25 | 8.70 | 8.70 | 7.90 | 7.90 | 657,000 |
| 2023-09-22 | 8.30 | 8.30 | 8.30 | 8.30 | 45,000 |
| 2023-09-21 | 7.95 | 7.95 | 7.95 | 7.95 | 24,000 |
| 2023-09-20 | 7.60 | 7.60 | 7.60 | 7.60 | 39,000 |
| 2023-09-18 | 7.05 | 7.25 | 7.05 | 7.25 | 84,000 |
| 2023-09-15 | 6.95 | 6.95 | 6.35 | 6.95 | 468,000 |
| 2023-09-14 | 6.65 | 6.65 | 6.65 | 6.65 | 57,000 |
| 2023-09-13 | 6.35 | 6.35 | 6.35 | 6.35 | 60,000 |
| 2023-09-12 | 6.05 | 6.05 | 5.55 | 6.05 | 510,000 |
| 2023-09-11 | 5.80 | 5.80 | 5.80 | 5.80 | 21,000 |
| 2023-09-08 | 5.55 | 5.55 | 5.55 | 5.55 | 48,000 |
| 2023-09-07 | 5.30 | 5.30 | 5.30 | 5.30 | 48,000 |
| 2023-09-06 | 5.05 | 5.05 | 5.05 | 5.05 | 24,000 |
| 2023-09-05 | 4.85 | 4.85 | 4.85 | 4.85 | 24,000 |
| 2023-09-04 | 4.65 | 4.65 | 4.65 | 4.65 | 57,000 |
| 2023-09-01 | 4.45 | 4.45 | 4.45 | 4.45 | 18,000 |