Inox Green Energy Services Ltd - 2023-10-16

DAY SUMMARY

SYMBOLINOXGREEN
EOD Price64.95
PREVIOUS DAY PRICE65.30
PRICE CHANGE

-0.35

% CHANGE

-0.53%

TRADED QUANTITY566,911
5 DAYS AVG VOLUME1,319,344

HIGH AND LOW

ONE DAY65.70-64.00
ONE WEEK68.75-63.80
TWO WEEKS68.75-62.00
ONE MONTH69.25-62.00
THREE MONTHS76.45-56.80
SIX MONTHS76.45-41.60
ONE YEAR76.45-38.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.300.46%
TWO WEEKS0.951.48%
ONE MONTH-3.95-5.73%
THREE MONTHS7.8013.64%
SIX MONTHS21.1548.28%
ONE YEAR17.1535.87%

Inox Green Energy Services Ltd Share Price And Simple Moving Average Chart

;

Inox Green Energy Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC62.3663.1864.0664.8865.7666.5867.46
FIBONACCI63.1863.8364.2364.8865.5365.9366.58
CAMARILLA64.4864.6464.7964.8865.1165.2665.42

Inox Green Energy Services Ltd Candle Stick Chart

;

Inox Green Energy Services Ltd MACD – Moving Average Convergence Divergence Chart

;


Inox Green Energy Services Ltd Bollinger Band Chart

;


Inox Green Energy Services Ltd RSI – Relative Strength Index Chart

;


Inox Green Energy Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1665.6065.7064.0064.95566,911
2023-10-1365.9566.3565.0565.301,509,093
2023-10-1266.3066.7065.7066.40737,833
2023-10-1166.6067.4065.6565.951,013,845
2023-10-1065.3068.7565.2066.002,769,040
2023-10-0965.5566.5563.8064.651,580,110
2023-10-0664.1066.6063.8566.051,652,980
2023-10-0563.5064.2062.4063.65728,412
2023-10-0463.5564.2062.0063.10904,807
2023-10-0364.1564.4563.2563.80464,855
2023-09-2964.7064.8063.4064.00528,642
2023-09-2864.3064.7063.8564.30397,086
2023-09-2764.5064.9063.3563.95616,018
2023-09-2664.8565.5064.1064.25562,681
2023-09-2565.7066.4064.2564.60820,417
2023-09-2266.6066.8564.9565.20673,062
2023-09-2166.0066.7065.2565.60874,882
2023-09-2066.5067.4565.5066.151,067,499
2023-09-1869.2069.2566.8067.00836,427
2023-09-1567.1069.8066.4068.902,376,158
2023-09-1465.7567.4565.6066.401,068,979
2023-09-1364.3066.2063.3565.402,246,108
2023-09-1270.2070.2063.0563.654,079,603
2023-09-1171.1072.1069.2569.753,120,125
2023-09-0867.7570.7067.2070.254,993,602
2023-09-0766.3568.2066.0567.401,419,753
2023-09-0667.0067.3065.2566.051,707,486
2023-09-0568.4068.9065.9066.951,674,546
2023-09-0469.1069.6568.0068.151,246,071
2023-09-0168.7569.5068.0568.651,473,527