NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS-
SIX MONTHS-
ONE YEAR597.45-465.60

Inox Leisure Ltd Share Price And Simple Moving Average Chart

;

Inox Leisure Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Inox Leisure Ltd Candle Stick Chart

;

Inox Leisure Ltd MACD – Moving Average Convergence Divergence Chart

;


Inox Leisure Ltd Bollinger Band Chart

;


Inox Leisure Ltd RSI – Relative Strength Index Chart

;


Inox Leisure Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-16508.00510.85504.20508.85526,706
2023-02-15500.50514.40497.80505.75194,563
2023-02-14500.00505.00492.00503.0076,682
2023-02-13504.25506.15497.20500.60120,181
2023-02-10495.00506.65495.00503.6069,222
2023-02-09499.95501.95491.05498.5056,026
2023-02-08501.30504.90495.35499.7058,153
2023-02-07498.20503.15495.55498.80113,001
2023-02-06491.00504.85491.00496.80153,340
2023-02-03496.70507.20493.70498.80108,500
2023-02-02489.00500.40487.85494.25116,911
2023-02-01501.75512.30485.45489.15384,725
2023-01-31498.50511.00492.65502.15464,621
2023-01-30502.00504.95484.50501.75335,521
2023-01-27490.10505.50490.10503.15513,995
2023-01-25491.20496.40486.35493.40164,465
2023-01-24482.00495.50480.00493.85184,031
2023-01-23487.95489.70479.00482.60106,954
2023-01-20500.50503.90473.25484.00846,004
2023-01-19492.00496.35485.45495.00122,443
2023-01-18489.10495.55489.00492.15106,331
2023-01-17493.95498.70487.25489.55361,833
2023-01-16518.20518.20489.65495.10492,914
2023-01-13520.70521.40502.35516.40264,157
2023-01-12502.45523.75498.35518.851,056,626
2023-01-11492.70504.90491.50502.30221,952
2023-01-10489.45497.80489.40492.50403,263
2023-01-09476.95494.00476.95489.35334,125
2023-01-06487.00488.60473.05476.90266,075
2023-01-05496.20496.45483.60487.00360,631