NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 597.45-465.60 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 597.45-465.60 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-02-16 | 508.00 | 510.85 | 504.20 | 508.85 | 526,706 |
2023-02-15 | 500.50 | 514.40 | 497.80 | 505.75 | 194,563 |
2023-02-14 | 500.00 | 505.00 | 492.00 | 503.00 | 76,682 |
2023-02-13 | 504.25 | 506.15 | 497.20 | 500.60 | 120,181 |
2023-02-10 | 495.00 | 506.65 | 495.00 | 503.60 | 69,222 |
2023-02-09 | 499.95 | 501.95 | 491.05 | 498.50 | 56,026 |
2023-02-08 | 501.30 | 504.90 | 495.35 | 499.70 | 58,153 |
2023-02-07 | 498.20 | 503.15 | 495.55 | 498.80 | 113,001 |
2023-02-06 | 491.00 | 504.85 | 491.00 | 496.80 | 153,340 |
2023-02-03 | 496.70 | 507.20 | 493.70 | 498.80 | 108,500 |
2023-02-02 | 489.00 | 500.40 | 487.85 | 494.25 | 116,911 |
2023-02-01 | 501.75 | 512.30 | 485.45 | 489.15 | 384,725 |
2023-01-31 | 498.50 | 511.00 | 492.65 | 502.15 | 464,621 |
2023-01-30 | 502.00 | 504.95 | 484.50 | 501.75 | 335,521 |
2023-01-27 | 490.10 | 505.50 | 490.10 | 503.15 | 513,995 |
2023-01-25 | 491.20 | 496.40 | 486.35 | 493.40 | 164,465 |
2023-01-24 | 482.00 | 495.50 | 480.00 | 493.85 | 184,031 |
2023-01-23 | 487.95 | 489.70 | 479.00 | 482.60 | 106,954 |
2023-01-20 | 500.50 | 503.90 | 473.25 | 484.00 | 846,004 |
2023-01-19 | 492.00 | 496.35 | 485.45 | 495.00 | 122,443 |
2023-01-18 | 489.10 | 495.55 | 489.00 | 492.15 | 106,331 |
2023-01-17 | 493.95 | 498.70 | 487.25 | 489.55 | 361,833 |
2023-01-16 | 518.20 | 518.20 | 489.65 | 495.10 | 492,914 |
2023-01-13 | 520.70 | 521.40 | 502.35 | 516.40 | 264,157 |
2023-01-12 | 502.45 | 523.75 | 498.35 | 518.85 | 1,056,626 |
2023-01-11 | 492.70 | 504.90 | 491.50 | 502.30 | 221,952 |
2023-01-10 | 489.45 | 497.80 | 489.40 | 492.50 | 403,263 |
2023-01-09 | 476.95 | 494.00 | 476.95 | 489.35 | 334,125 |
2023-01-06 | 487.00 | 488.60 | 473.05 | 476.90 | 266,075 |
2023-01-05 | 496.20 | 496.45 | 483.60 | 487.00 | 360,631 |