Intelelct Design Arena Ltd - 2023-10-16

DAY SUMMARY

SYMBOLINTELLECT
EOD Price671.25
PREVIOUS DAY PRICE676.60
PRICE CHANGE

-5.35

% CHANGE

-0.79%

TRADED QUANTITY320,617
5 DAYS AVG VOLUME321,071

HIGH AND LOW

ONE DAY692.15-666.00
ONE WEEK708.95-666.00
TWO WEEKS714.95-666.00
ONE MONTH739.70-666.00
THREE MONTHS747.00-572.00
SIX MONTHS747.00-423.05
ONE YEAR747.00-388.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-16.65-2.42%
TWO WEEKS-35.05-4.96%
ONE MONTH-46.15-6.43%
THREE MONTHS31.654.94%
SIX MONTHS241.2556.10%
ONE YEAR142.9527.05%

Intelelct Design Arena Ltd Share Price And Simple Moving Average Chart

;

Intelelct Design Arena Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC634.64650.32660.79676.47686.94702.62713.09
FIBONACCI650.32660.31666.48676.47686.46692.63702.62
CAMARILLA664.06666.46668.85676.47673.65676.04678.44

Intelelct Design Arena Ltd Candle Stick Chart

;

Intelelct Design Arena Ltd MACD – Moving Average Convergence Divergence Chart

;


Intelelct Design Arena Ltd Bollinger Band Chart

;


Intelelct Design Arena Ltd RSI – Relative Strength Index Chart

;


Intelelct Design Arena Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16675.05692.15666.00671.25320,617
2023-10-13685.00692.55671.00676.60389,203
2023-10-12691.80703.90690.05693.20186,061
2023-10-11692.70704.80686.10688.15541,405
2023-10-10693.20705.00686.10687.95168,073
2023-10-09695.05708.95676.10687.90254,974
2023-10-06707.85714.75693.00697.10164,230
2023-10-05690.25708.00690.25706.40185,834
2023-10-04700.50700.90682.00689.90226,541
2023-10-03706.60714.95698.05701.30138,448
2023-09-29716.00719.50702.70706.30193,800
2023-09-28719.25731.70708.55712.80266,458
2023-09-27717.00724.00707.00718.05163,774
2023-09-26729.50739.70715.00717.40456,443
2023-09-25719.65734.00714.00728.50563,077
2023-09-22710.95722.60701.55719.25253,058
2023-09-21724.10732.95698.80709.05347,250
2023-09-20722.55735.00719.00723.95340,394
2023-09-18718.95730.00705.60723.00557,175
2023-09-15691.60734.20689.05717.401,564,385
2023-09-14675.00705.00675.00685.40525,668
2023-09-13672.95684.45664.60671.40271,332
2023-09-12713.75716.30660.00670.35702,446
2023-09-11725.00731.70705.00709.70390,253
2023-09-08733.85739.00695.00724.90286,968
2023-09-07734.90743.00725.05730.80356,350
2023-09-06730.30743.00726.65732.55267,045
2023-09-05730.10747.00728.00730.30472,434
2023-09-04736.90739.40723.85729.60372,698
2023-09-01740.85741.00727.60733.05453,500