International Conveyors Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | INTLCONV |
EOD Price | 75.90 |
PREVIOUS DAY PRICE | 75.75 |
PRICE CHANGE | 0.15 |
% CHANGE | 0.19% |
TRADED QUANTITY | 699,215 |
5 DAYS AVG VOLUME | 1,341,025 |
HIGH AND LOW
ONE DAY | 77.50-75.00 |
ONE WEEK | 88.50-74.25 |
TWO WEEKS | 88.50-74.25 |
ONE MONTH | 88.50-74.25 |
THREE MONTHS | 93.90-69.50 |
SIX MONTHS | 93.90-52.10 |
ONE YEAR | 93.90-45.85 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -3.75 | -4.70% |
TWO WEEKS | -5.65 | -6.92% |
ONE MONTH | -7.65 | -9.15% |
THREE MONTHS | -2.35 | -3.00% |
SIX MONTHS | 18.05 | 31.20% |
ONE YEAR | 18.65 | 32.57% |
International Conveyors Ltd Share Price And Simple Moving Average Chart
;International Conveyors Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 72.26 | 73.63 | 74.76 | 76.13 | 77.26 | 78.63 | 79.76 |
FIBONACCI | 73.63 | 74.59 | 75.18 | 76.13 | 77.09 | 77.68 | 78.63 |
CAMARILLA | 75.21 | 75.44 | 75.67 | 76.13 | 76.13 | 76.36 | 76.59 |
International Conveyors Ltd Candle Stick Chart
;International Conveyors Ltd MACD – Moving Average Convergence Divergence Chart
;International Conveyors Ltd Bollinger Band Chart
;International Conveyors Ltd RSI – Relative Strength Index Chart
;
International Conveyors Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 76.50 | 77.50 | 75.00 | 75.90 | 699,215 |
2023-10-13 | 83.10 | 83.25 | 74.25 | 75.75 | 2,139,589 |
2023-10-12 | 80.00 | 88.50 | 80.00 | 82.90 | 3,317,713 |
2023-10-11 | 80.50 | 80.50 | 77.65 | 78.70 | 297,605 |
2023-10-10 | 79.70 | 81.25 | 78.05 | 79.50 | 251,004 |
2023-10-09 | 81.00 | 81.00 | 78.60 | 79.65 | 145,098 |
2023-10-06 | 82.55 | 82.95 | 81.15 | 81.95 | 104,737 |
2023-10-05 | 80.55 | 83.30 | 79.10 | 81.95 | 304,896 |
2023-10-04 | 80.00 | 81.15 | 78.15 | 79.75 | 162,291 |
2023-10-03 | 81.60 | 82.10 | 79.90 | 80.50 | 174,905 |
2023-09-29 | 80.10 | 82.15 | 79.50 | 81.55 | 268,309 |
2023-09-28 | 81.30 | 81.50 | 79.60 | 80.10 | 164,008 |
2023-09-27 | 80.00 | 82.25 | 79.90 | 80.55 | 258,978 |
2023-09-26 | 81.30 | 83.00 | 79.90 | 80.35 | 363,589 |
2023-09-25 | 83.80 | 86.95 | 80.50 | 81.20 | 680,381 |
2023-09-22 | 83.95 | 85.95 | 80.35 | 81.25 | 448,789 |
2023-09-21 | 84.50 | 85.70 | 83.00 | 83.70 | 172,175 |
2023-09-20 | 83.90 | 86.25 | 82.90 | 84.45 | 334,889 |
2023-09-18 | 84.15 | 87.45 | 83.30 | 83.90 | 449,994 |
2023-09-15 | 85.20 | 86.50 | 83.30 | 83.55 | 171,508 |
2023-09-14 | 86.85 | 87.85 | 84.00 | 84.55 | 243,244 |
2023-09-13 | 86.00 | 86.85 | 82.75 | 86.15 | 320,737 |
2023-09-12 | 92.45 | 92.95 | 84.45 | 85.35 | 733,368 |
2023-09-11 | 87.55 | 93.65 | 87.50 | 91.80 | 779,640 |
2023-09-08 | 89.45 | 90.20 | 86.05 | 86.30 | 334,457 |
2023-09-07 | 88.40 | 91.85 | 87.85 | 89.15 | 268,114 |
2023-09-06 | 89.05 | 90.00 | 86.45 | 88.40 | 230,025 |
2023-09-05 | 92.70 | 93.90 | 86.90 | 88.40 | 452,621 |
2023-09-04 | 85.00 | 93.60 | 85.00 | 91.10 | 944,322 |
2023-09-01 | 85.00 | 87.80 | 83.00 | 84.40 | 192,777 |