International Conveyors Ltd - 2023-10-16

DAY SUMMARY

SYMBOLINTLCONV
EOD Price75.90
PREVIOUS DAY PRICE75.75
PRICE CHANGE

0.15

% CHANGE

0.19%

TRADED QUANTITY699,215
5 DAYS AVG VOLUME1,341,025

HIGH AND LOW

ONE DAY77.50-75.00
ONE WEEK88.50-74.25
TWO WEEKS88.50-74.25
ONE MONTH88.50-74.25
THREE MONTHS93.90-69.50
SIX MONTHS93.90-52.10
ONE YEAR93.90-45.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.75-4.70%
TWO WEEKS-5.65-6.92%
ONE MONTH-7.65-9.15%
THREE MONTHS-2.35-3.00%
SIX MONTHS18.0531.20%
ONE YEAR18.6532.57%

International Conveyors Ltd Share Price And Simple Moving Average Chart

;

International Conveyors Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC72.2673.6374.7676.1377.2678.6379.76
FIBONACCI73.6374.5975.1876.1377.0977.6878.63
CAMARILLA75.2175.4475.6776.1376.1376.3676.59

International Conveyors Ltd Candle Stick Chart

;

International Conveyors Ltd MACD – Moving Average Convergence Divergence Chart

;


International Conveyors Ltd Bollinger Band Chart

;


International Conveyors Ltd RSI – Relative Strength Index Chart

;


International Conveyors Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1676.5077.5075.0075.90699,215
2023-10-1383.1083.2574.2575.752,139,589
2023-10-1280.0088.5080.0082.903,317,713
2023-10-1180.5080.5077.6578.70297,605
2023-10-1079.7081.2578.0579.50251,004
2023-10-0981.0081.0078.6079.65145,098
2023-10-0682.5582.9581.1581.95104,737
2023-10-0580.5583.3079.1081.95304,896
2023-10-0480.0081.1578.1579.75162,291
2023-10-0381.6082.1079.9080.50174,905
2023-09-2980.1082.1579.5081.55268,309
2023-09-2881.3081.5079.6080.10164,008
2023-09-2780.0082.2579.9080.55258,978
2023-09-2681.3083.0079.9080.35363,589
2023-09-2583.8086.9580.5081.20680,381
2023-09-2283.9585.9580.3581.25448,789
2023-09-2184.5085.7083.0083.70172,175
2023-09-2083.9086.2582.9084.45334,889
2023-09-1884.1587.4583.3083.90449,994
2023-09-1585.2086.5083.3083.55171,508
2023-09-1486.8587.8584.0084.55243,244
2023-09-1386.0086.8582.7586.15320,737
2023-09-1292.4592.9584.4585.35733,368
2023-09-1187.5593.6587.5091.80779,640
2023-09-0889.4590.2086.0586.30334,457
2023-09-0788.4091.8587.8589.15268,114
2023-09-0689.0590.0086.4588.40230,025
2023-09-0592.7093.9086.9088.40452,621
2023-09-0485.0093.6085.0091.10944,322
2023-09-0185.0087.8083.0084.40192,777