Inventure Growth & Securities - 2023-10-16

DAY SUMMARY

SYMBOLINVENTURE
EOD Price2.35
PREVIOUS DAY PRICE2.35
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY1,434,549
5 DAYS AVG VOLUME4,133,079

HIGH AND LOW

ONE DAY2.40-2.30
ONE WEEK2.50-2.20
TWO WEEKS2.50-2.20
ONE MONTH2.65-2.20
THREE MONTHS2.75-1.80
SIX MONTHS2.75-1.80
ONE YEAR3.20-1.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.104.44%
TWO WEEKS-0.05-2.08%
ONE MONTH0.000.00%
THREE MONTHS0.3517.50%
SIX MONTHS0.4523.68%
ONE YEAR-0.40-14.54%

Inventure Growth & Securities Share Price And Simple Moving Average Chart

;

Inventure Growth & Securities Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2.202.252.302.352.402.452.50
FIBONACCI2.252.292.312.352.392.412.45
CAMARILLA2.322.332.342.352.362.372.38

Inventure Growth & Securities Candle Stick Chart

;

Inventure Growth & Securities MACD – Moving Average Convergence Divergence Chart

;


Inventure Growth & Securities Bollinger Band Chart

;


Inventure Growth & Securities RSI – Relative Strength Index Chart

;


Inventure Growth & Securities Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162.352.402.302.351,434,549
2023-10-132.352.402.302.353,540,777
2023-10-122.302.502.252.408,992,000
2023-10-112.252.402.202.304,900,043
2023-10-102.252.302.202.251,798,028
2023-10-092.302.302.202.252,495,733
2023-10-062.352.402.302.301,188,144
2023-10-052.302.402.302.352,415,201
2023-10-042.402.402.252.303,560,621
2023-10-032.402.452.352.401,215,615
2023-09-292.352.502.302.407,179,594
2023-09-282.402.402.302.352,149,110
2023-09-272.302.652.252.4010,967,626
2023-09-262.302.352.302.30905,904
2023-09-252.302.352.302.301,100,699
2023-09-222.352.352.252.304,157,960
2023-09-212.352.352.252.353,605,718
2023-09-202.402.402.302.354,592,839
2023-09-182.402.452.352.405,180,808
2023-09-152.352.402.302.353,341,241
2023-09-142.402.452.252.354,863,856
2023-09-132.352.402.252.355,268,647
2023-09-122.702.702.202.3519,520,262
2023-09-112.652.752.502.7029,207,536
2023-09-082.102.502.052.5027,391,560
2023-09-072.102.152.052.103,355,367
2023-09-062.152.202.052.106,232,208
2023-09-052.152.252.102.158,340,432
2023-09-042.052.202.052.158,193,885
2023-09-012.052.152.002.054,948,273