Iris Business Services Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | IRIS |
EOD Price | 107.20 |
PREVIOUS DAY PRICE | 108.30 |
PRICE CHANGE | -1.10 |
% CHANGE | -1.01% |
TRADED QUANTITY | 18,675 |
5 DAYS AVG VOLUME | 23,997 |
HIGH AND LOW
ONE DAY | 108.80-105.20 |
ONE WEEK | 110.00-100.05 |
TWO WEEKS | 110.00-100.05 |
ONE MONTH | 110.00-94.00 |
THREE MONTHS | 127.00-75.35 |
SIX MONTHS | 127.00-71.50 |
ONE YEAR | 127.00-65.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.75 | 3.62% |
TWO WEEKS | 4.25 | 4.12% |
ONE MONTH | 5.35 | 5.25% |
THREE MONTHS | 30.50 | 39.76% |
SIX MONTHS | 33.70 | 45.85% |
ONE YEAR | 31.15 | 40.95% |
Iris Business Services Ltd Share Price And Simple Moving Average Chart
;Iris Business Services Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 101.74 | 103.47 | 105.34 | 107.07 | 108.94 | 110.67 | 112.54 |
FIBONACCI | 103.47 | 104.85 | 105.69 | 107.07 | 108.45 | 109.29 | 110.67 |
CAMARILLA | 106.21 | 106.54 | 106.87 | 107.07 | 107.53 | 107.86 | 108.19 |
Iris Business Services Ltd Candle Stick Chart
;Iris Business Services Ltd MACD – Moving Average Convergence Divergence Chart
;Iris Business Services Ltd Bollinger Band Chart
;Iris Business Services Ltd RSI – Relative Strength Index Chart
;
Iris Business Services Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 108.30 | 108.80 | 105.20 | 107.20 | 18,675 |
2023-10-13 | 108.00 | 109.40 | 107.55 | 108.30 | 13,441 |
2023-10-12 | 108.80 | 110.00 | 106.00 | 107.40 | 23,884 |
2023-10-11 | 106.40 | 109.20 | 106.00 | 107.55 | 26,531 |
2023-10-10 | 102.10 | 108.40 | 102.10 | 106.25 | 37,458 |
2023-10-09 | 103.90 | 104.45 | 100.05 | 103.45 | 28,485 |
2023-10-06 | 103.00 | 105.50 | 102.75 | 105.00 | 94,917 |
2023-10-05 | 104.00 | 105.00 | 101.80 | 103.05 | 17,441 |
2023-10-04 | 106.00 | 107.05 | 102.20 | 103.15 | 40,446 |
2023-10-03 | 104.00 | 108.05 | 104.00 | 107.25 | 52,191 |
2023-09-29 | 100.75 | 103.45 | 97.00 | 102.95 | 40,202 |
2023-09-28 | 96.55 | 99.50 | 96.00 | 98.55 | 8,711 |
2023-09-27 | 96.70 | 97.95 | 94.00 | 96.55 | 15,229 |
2023-09-26 | 97.95 | 99.00 | 96.45 | 96.70 | 8,660 |
2023-09-25 | 99.25 | 100.00 | 96.10 | 97.15 | 14,732 |
2023-09-22 | 99.95 | 101.80 | 98.00 | 99.25 | 8,191 |
2023-09-21 | 99.55 | 103.80 | 97.85 | 98.35 | 22,868 |
2023-09-20 | 101.80 | 102.00 | 98.60 | 99.05 | 10,097 |
2023-09-18 | 102.20 | 103.20 | 100.00 | 100.10 | 14,512 |
2023-09-15 | 103.40 | 108.00 | 101.15 | 101.85 | 23,850 |
2023-09-14 | 105.40 | 108.00 | 103.85 | 105.85 | 35,753 |
2023-09-13 | 96.40 | 104.00 | 96.40 | 103.80 | 27,710 |
2023-09-12 | 101.00 | 101.90 | 97.00 | 99.30 | 30,860 |
2023-09-11 | 100.40 | 104.40 | 99.50 | 100.85 | 35,920 |
2023-09-08 | 103.95 | 104.45 | 102.00 | 102.75 | 16,334 |
2023-09-07 | 102.00 | 104.60 | 100.10 | 103.75 | 19,836 |
2023-09-06 | 103.25 | 106.10 | 102.45 | 103.15 | 32,318 |
2023-09-05 | 107.00 | 107.00 | 103.80 | 105.45 | 22,723 |
2023-09-04 | 112.00 | 112.00 | 105.00 | 106.15 | 26,699 |
2023-09-01 | 108.00 | 112.50 | 107.05 | 110.05 | 31,661 |