Iris Business Services Ltd - 2023-10-16

DAY SUMMARY

SYMBOLIRIS
EOD Price107.20
PREVIOUS DAY PRICE108.30
PRICE CHANGE

-1.10

% CHANGE

-1.01%

TRADED QUANTITY18,675
5 DAYS AVG VOLUME23,997

HIGH AND LOW

ONE DAY108.80-105.20
ONE WEEK110.00-100.05
TWO WEEKS110.00-100.05
ONE MONTH110.00-94.00
THREE MONTHS127.00-75.35
SIX MONTHS127.00-71.50
ONE YEAR127.00-65.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.753.62%
TWO WEEKS4.254.12%
ONE MONTH5.355.25%
THREE MONTHS30.5039.76%
SIX MONTHS33.7045.85%
ONE YEAR31.1540.95%

Iris Business Services Ltd Share Price And Simple Moving Average Chart

;

Iris Business Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC101.74103.47105.34107.07108.94110.67112.54
FIBONACCI103.47104.85105.69107.07108.45109.29110.67
CAMARILLA106.21106.54106.87107.07107.53107.86108.19

Iris Business Services Ltd Candle Stick Chart

;

Iris Business Services Ltd MACD – Moving Average Convergence Divergence Chart

;


Iris Business Services Ltd Bollinger Band Chart

;


Iris Business Services Ltd RSI – Relative Strength Index Chart

;


Iris Business Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16108.30108.80105.20107.2018,675
2023-10-13108.00109.40107.55108.3013,441
2023-10-12108.80110.00106.00107.4023,884
2023-10-11106.40109.20106.00107.5526,531
2023-10-10102.10108.40102.10106.2537,458
2023-10-09103.90104.45100.05103.4528,485
2023-10-06103.00105.50102.75105.0094,917
2023-10-05104.00105.00101.80103.0517,441
2023-10-04106.00107.05102.20103.1540,446
2023-10-03104.00108.05104.00107.2552,191
2023-09-29100.75103.4597.00102.9540,202
2023-09-2896.5599.5096.0098.558,711
2023-09-2796.7097.9594.0096.5515,229
2023-09-2697.9599.0096.4596.708,660
2023-09-2599.25100.0096.1097.1514,732
2023-09-2299.95101.8098.0099.258,191
2023-09-2199.55103.8097.8598.3522,868
2023-09-20101.80102.0098.6099.0510,097
2023-09-18102.20103.20100.00100.1014,512
2023-09-15103.40108.00101.15101.8523,850
2023-09-14105.40108.00103.85105.8535,753
2023-09-1396.40104.0096.40103.8027,710
2023-09-12101.00101.9097.0099.3030,860
2023-09-11100.40104.4099.50100.8535,920
2023-09-08103.95104.45102.00102.7516,334
2023-09-07102.00104.60100.10103.7519,836
2023-09-06103.25106.10102.45103.1532,318
2023-09-05107.00107.00103.80105.4522,723
2023-09-04112.00112.00105.00106.1526,699
2023-09-01108.00112.50107.05110.0531,661