Iris Clothing Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | IRISDOREME |
EOD Price | 92.35 |
PREVIOUS DAY PRICE | 94.10 |
PRICE CHANGE | -1.75 |
% CHANGE | -1.85% |
TRADED QUANTITY | 173,661 |
5 DAYS AVG VOLUME | 374,509 |
HIGH AND LOW
ONE DAY | 96.00-91.30 |
ONE WEEK | 96.00-81.50 |
TWO WEEKS | 96.00-80.00 |
ONE MONTH | 96.00-72.15 |
THREE MONTHS | 485.95-67.05 |
SIX MONTHS | 485.95-67.05 |
ONE YEAR | 485.95-67.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 9.55 | 11.53% |
TWO WEEKS | 2.95 | 3.29% |
ONE MONTH | 18.10 | 24.37% |
THREE MONTHS | -351.00 | -79.16% |
SIX MONTHS | -258.85 | -73.70% |
ONE YEAR | -137.55 | -59.83% |
Iris Clothing Ltd Share Price And Simple Moving Average Chart
;Iris Clothing Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 85.74 | 88.52 | 90.44 | 93.22 | 95.14 | 97.92 | 99.84 |
FIBONACCI | 88.52 | 90.32 | 91.42 | 93.22 | 95.02 | 96.12 | 97.92 |
CAMARILLA | 91.06 | 91.49 | 91.92 | 93.22 | 92.78 | 93.21 | 93.64 |
Iris Clothing Ltd Candle Stick Chart
;Iris Clothing Ltd MACD – Moving Average Convergence Divergence Chart
;Iris Clothing Ltd Bollinger Band Chart
;Iris Clothing Ltd RSI – Relative Strength Index Chart
;
Iris Clothing Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 94.95 | 96.00 | 91.30 | 92.35 | 173,661 |
2023-10-13 | 89.55 | 95.80 | 88.50 | 94.10 | 613,772 |
2023-10-12 | 90.60 | 91.10 | 88.10 | 90.05 | 162,723 |
2023-10-11 | 84.95 | 92.00 | 83.80 | 90.10 | 674,884 |
2023-10-10 | 82.75 | 89.75 | 82.75 | 84.10 | 247,507 |
2023-10-09 | 86.95 | 87.00 | 81.50 | 82.80 | 111,769 |
2023-10-06 | 86.00 | 88.40 | 85.65 | 86.50 | 335,805 |
2023-10-05 | 82.50 | 86.80 | 81.30 | 84.35 | 484,151 |
2023-10-04 | 83.85 | 84.20 | 80.00 | 80.45 | 285,824 |
2023-10-03 | 90.50 | 96.00 | 82.35 | 83.40 | 3,864,052 |
2023-09-29 | 77.00 | 89.40 | 75.50 | 89.40 | 1,732,007 |
2023-09-28 | 75.95 | 75.95 | 74.10 | 74.50 | 62,023 |
2023-09-27 | 75.60 | 75.60 | 74.05 | 74.75 | 44,640 |
2023-09-26 | 75.10 | 76.00 | 73.50 | 73.70 | 45,456 |
2023-09-25 | 74.85 | 75.40 | 73.35 | 73.95 | 55,480 |
2023-09-22 | 76.55 | 77.00 | 73.10 | 73.90 | 66,195 |
2023-09-21 | 73.50 | 77.35 | 73.45 | 75.05 | 132,277 |
2023-09-20 | 74.50 | 76.70 | 72.15 | 73.70 | 58,254 |
2023-09-18 | 77.00 | 77.00 | 74.10 | 74.55 | 39,583 |
2023-09-15 | 75.80 | 75.80 | 73.80 | 74.25 | 40,349 |
2023-09-14 | 75.90 | 75.90 | 72.10 | 74.85 | 55,271 |
2023-09-13 | 73.50 | 74.20 | 71.55 | 73.90 | 57,208 |
2023-09-12 | 75.00 | 75.00 | 71.80 | 72.30 | 55,528 |
2023-09-11 | 75.70 | 75.80 | 73.00 | 74.95 | 72,868 |
2023-09-08 | 74.55 | 75.60 | 74.10 | 74.90 | 57,164 |
2023-09-07 | 75.70 | 76.20 | 74.00 | 74.65 | 55,613 |
2023-09-06 | 76.55 | 76.55 | 74.95 | 75.70 | 61,459 |
2023-09-05 | 76.65 | 76.65 | 74.80 | 75.65 | 92,137 |
2023-09-04 | 76.70 | 76.70 | 75.50 | 75.90 | 65,003 |
2023-09-01 | 75.90 | 76.80 | 74.80 | 75.55 | 87,850 |