Inox Wind Energy Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | IWEL |
EOD Price | 2592.85 |
PREVIOUS DAY PRICE | 2600.05 |
PRICE CHANGE | -7.20 |
% CHANGE | -0.27% |
TRADED QUANTITY | 2,013 |
5 DAYS AVG VOLUME | 2,637 |
HIGH AND LOW
ONE DAY | 2625.00-2581.15 |
ONE WEEK | 2650.00-2498.55 |
TWO WEEKS | 2660.55-2353.95 |
ONE MONTH | 2660.55-2353.95 |
THREE MONTHS | 3042.00-2324.95 |
SIX MONTHS | 3042.00-932.00 |
ONE YEAR | 3042.00-831.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 28.30 | 1.10% |
TWO WEEKS | 162.70 | 6.69% |
ONE MONTH | 41.80 | 1.63% |
THREE MONTHS | 252.65 | 10.79% |
SIX MONTHS | 1647.00 | 174.12% |
ONE YEAR | 1505.25 | 138.40% |
Inox Wind Energy Ltd Share Price And Simple Moving Average Chart
;Inox Wind Energy Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2530.49 | 2555.82 | 2574.34 | 2599.67 | 2618.19 | 2643.52 | 2662.04 |
FIBONACCI | 2555.82 | 2572.57 | 2582.92 | 2599.67 | 2616.42 | 2626.77 | 2643.52 |
CAMARILLA | 2580.79 | 2584.81 | 2588.83 | 2599.67 | 2596.87 | 2600.89 | 2604.91 |
Inox Wind Energy Ltd Candle Stick Chart
;Inox Wind Energy Ltd MACD – Moving Average Convergence Divergence Chart
;Inox Wind Energy Ltd Bollinger Band Chart
;Inox Wind Energy Ltd RSI – Relative Strength Index Chart
;
Inox Wind Energy Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2603.95 | 2625.00 | 2581.15 | 2592.85 | 2,013 |
2023-10-13 | 2582.30 | 2638.85 | 2562.10 | 2600.05 | 2,801 |
2023-10-12 | 2575.00 | 2600.00 | 2560.05 | 2576.70 | 1,385 |
2023-10-11 | 2596.20 | 2617.95 | 2525.00 | 2545.70 | 2,208 |
2023-10-10 | 2607.95 | 2650.00 | 2519.95 | 2555.35 | 4,778 |
2023-10-09 | 2555.05 | 2648.95 | 2498.55 | 2564.55 | 6,218 |
2023-10-06 | 2471.95 | 2660.55 | 2440.00 | 2601.25 | 9,492 |
2023-10-05 | 2415.40 | 2465.00 | 2415.40 | 2443.95 | 4,302 |
2023-10-04 | 2423.95 | 2423.95 | 2353.95 | 2387.75 | 8,570 |
2023-10-03 | 2425.00 | 2460.00 | 2380.00 | 2402.65 | 3,494 |
2023-09-29 | 2512.65 | 2512.65 | 2410.00 | 2430.15 | 3,893 |
2023-09-28 | 2500.05 | 2564.90 | 2476.20 | 2483.90 | 2,337 |
2023-09-27 | 2488.00 | 2542.00 | 2460.00 | 2538.10 | 2,798 |
2023-09-26 | 2375.25 | 2537.00 | 2375.25 | 2463.20 | 5,217 |
2023-09-25 | 2451.35 | 2483.10 | 2375.00 | 2398.40 | 4,790 |
2023-09-22 | 2525.00 | 2525.00 | 2426.00 | 2451.35 | 3,285 |
2023-09-21 | 2531.35 | 2550.00 | 2490.10 | 2523.05 | 1,502 |
2023-09-20 | 2500.00 | 2560.00 | 2472.05 | 2531.35 | 3,278 |
2023-09-18 | 2576.85 | 2576.85 | 2481.15 | 2516.70 | 4,441 |
2023-09-15 | 2569.55 | 2589.10 | 2525.00 | 2551.05 | 3,197 |
2023-09-14 | 2584.85 | 2600.95 | 2541.05 | 2575.15 | 1,015 |
2023-09-13 | 2461.10 | 2570.70 | 2451.05 | 2554.40 | 4,976 |
2023-09-12 | 2680.00 | 2680.00 | 2448.95 | 2502.95 | 9,971 |
2023-09-11 | 2600.00 | 2675.00 | 2574.00 | 2657.25 | 8,106 |
2023-09-08 | 2652.70 | 2663.00 | 2578.90 | 2605.45 | 3,354 |
2023-09-07 | 2597.30 | 2649.95 | 2596.50 | 2621.95 | 3,742 |
2023-09-06 | 2675.10 | 2675.10 | 2589.00 | 2597.30 | 3,817 |
2023-09-05 | 2610.15 | 2689.95 | 2601.00 | 2644.50 | 9,980 |
2023-09-04 | 2746.95 | 2759.95 | 2647.30 | 2661.70 | 5,463 |
2023-09-01 | 2635.00 | 2729.90 | 2635.00 | 2715.85 | 2,424 |