Inox Wind Energy Ltd - 2023-10-16

DAY SUMMARY

SYMBOLIWEL
EOD Price2592.85
PREVIOUS DAY PRICE2600.05
PRICE CHANGE

-7.20

% CHANGE

-0.27%

TRADED QUANTITY2,013
5 DAYS AVG VOLUME2,637

HIGH AND LOW

ONE DAY2625.00-2581.15
ONE WEEK2650.00-2498.55
TWO WEEKS2660.55-2353.95
ONE MONTH2660.55-2353.95
THREE MONTHS3042.00-2324.95
SIX MONTHS3042.00-932.00
ONE YEAR3042.00-831.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK28.301.10%
TWO WEEKS162.706.69%
ONE MONTH41.801.63%
THREE MONTHS252.6510.79%
SIX MONTHS1647.00174.12%
ONE YEAR1505.25138.40%

Inox Wind Energy Ltd Share Price And Simple Moving Average Chart

;

Inox Wind Energy Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2530.492555.822574.342599.672618.192643.522662.04
FIBONACCI2555.822572.572582.922599.672616.422626.772643.52
CAMARILLA2580.792584.812588.832599.672596.872600.892604.91

Inox Wind Energy Ltd Candle Stick Chart

;

Inox Wind Energy Ltd MACD – Moving Average Convergence Divergence Chart

;


Inox Wind Energy Ltd Bollinger Band Chart

;


Inox Wind Energy Ltd RSI – Relative Strength Index Chart

;


Inox Wind Energy Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162603.952625.002581.152592.852,013
2023-10-132582.302638.852562.102600.052,801
2023-10-122575.002600.002560.052576.701,385
2023-10-112596.202617.952525.002545.702,208
2023-10-102607.952650.002519.952555.354,778
2023-10-092555.052648.952498.552564.556,218
2023-10-062471.952660.552440.002601.259,492
2023-10-052415.402465.002415.402443.954,302
2023-10-042423.952423.952353.952387.758,570
2023-10-032425.002460.002380.002402.653,494
2023-09-292512.652512.652410.002430.153,893
2023-09-282500.052564.902476.202483.902,337
2023-09-272488.002542.002460.002538.102,798
2023-09-262375.252537.002375.252463.205,217
2023-09-252451.352483.102375.002398.404,790
2023-09-222525.002525.002426.002451.353,285
2023-09-212531.352550.002490.102523.051,502
2023-09-202500.002560.002472.052531.353,278
2023-09-182576.852576.852481.152516.704,441
2023-09-152569.552589.102525.002551.053,197
2023-09-142584.852600.952541.052575.151,015
2023-09-132461.102570.702451.052554.404,976
2023-09-122680.002680.002448.952502.959,971
2023-09-112600.002675.002574.002657.258,106
2023-09-082652.702663.002578.902605.453,354
2023-09-072597.302649.952596.502621.953,742
2023-09-062675.102675.102589.002597.303,817
2023-09-052610.152689.952601.002644.509,980
2023-09-042746.952759.952647.302661.705,463
2023-09-012635.002729.902635.002715.852,424