Jai Balagi Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLJAIBALAJI
EOD Price590.50
PREVIOUS DAY PRICE562.40
PRICE CHANGE

28.10

% CHANGE

4.99%

TRADED QUANTITY341,759
5 DAYS AVG VOLUME310,065

HIGH AND LOW

ONE DAY590.50-580.00
ONE WEEK590.50-483.00
TWO WEEKS590.50-432.50
ONE MONTH590.50-360.00
THREE MONTHS590.50-106.25
SIX MONTHS590.50-48.15
ONE YEAR590.50-35.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK89.6017.88%
TWO WEEKS154.2035.34%
ONE MONTH212.9056.38%
THREE MONTHS484.00454.46%
SIX MONTHS540.101071.62%
ONE YEAR550.051359.82%

Jai Balagi Industries Ltd Share Price And Simple Moving Average Chart

;

Jai Balagi Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC573.00576.50583.50587.00594.00597.50604.50
FIBONACCI576.50580.51582.99587.00591.01593.49597.50
CAMARILLA587.61588.58589.54587.00591.46592.43593.39

Jai Balagi Industries Ltd Candle Stick Chart

;

Jai Balagi Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Jai Balagi Industries Ltd Bollinger Band Chart

;


Jai Balagi Industries Ltd RSI – Relative Strength Index Chart

;


Jai Balagi Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16590.50590.50580.00590.50341,759
2023-10-13545.00562.40540.00562.40318,001
2023-10-12519.00535.65498.00535.65331,664
2023-10-11502.90519.00490.00510.15389,884
2023-10-10510.80510.80495.00498.85169,020
2023-10-09504.50515.00483.00500.90365,428
2023-10-06504.00507.25495.00507.15941,195
2023-10-05469.95483.10462.00483.10608,969
2023-10-04453.95468.00445.00460.10513,149
2023-10-03437.00457.00432.50455.35539,014
2023-09-29420.00439.40418.00436.30451,072
2023-09-28404.05432.00404.05418.50507,368
2023-09-27445.00445.00419.15425.30821,326
2023-09-26444.00447.40425.00441.20746,021
2023-09-25412.25439.80411.00436.50668,648
2023-09-22410.00430.00405.95422.35604,818
2023-09-21404.40412.10392.50412.10402,712
2023-09-20370.25392.50360.00392.50242,660
2023-09-18389.00395.95366.30373.85654,920
2023-09-15376.90377.60370.05377.60959,598
2023-09-14358.00359.65349.40359.65955,859
2023-09-13326.25342.55326.25342.55887,352
2023-09-12338.00338.00320.05326.25329,308
2023-09-11334.00339.70316.00335.20594,263
2023-09-08296.50327.70296.50324.95602,803
2023-09-07330.00334.00312.10312.10392,715
2023-09-06328.50328.50301.25328.501,167,620
2023-09-05312.90312.90312.90312.9059,250
2023-09-04297.00298.00288.00298.00238,478
2023-09-01283.85283.85283.85283.8516,275