NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-07-26 | 2.40 | 2.40 | 2.40 | 2.40 | 566 |
2022-07-25 | 2.40 | 2.40 | 2.30 | 2.40 | 411 |
2022-07-22 | 2.40 | 2.40 | 2.40 | 2.40 | 810 |
2022-07-21 | 2.40 | 2.40 | 2.30 | 2.40 | 2,200 |
2022-07-20 | 2.60 | 2.60 | 2.40 | 2.40 | 834 |
2022-07-19 | 2.35 | 2.50 | 2.30 | 2.50 | 4,228 |
2022-07-18 | 2.45 | 2.45 | 2.40 | 2.40 | 2,100 |
2022-07-15 | 2.30 | 2.40 | 2.30 | 2.40 | 8,194 |
2022-07-14 | 2.30 | 2.30 | 2.30 | 2.30 | 1 |
2022-07-13 | 2.30 | 2.40 | 2.30 | 2.40 | 151 |
2022-07-11 | 2.30 | 2.30 | 2.30 | 2.30 | 1,100 |
2022-07-06 | 2.20 | 2.20 | 2.20 | 2.20 | 25 |
2022-07-05 | 2.10 | 2.10 | 2.10 | 2.10 | 160 |
2022-07-04 | 2.10 | 2.10 | 2.10 | 2.10 | 1,200 |
2022-06-27 | 2.10 | 2.10 | 2.10 | 2.10 | 265 |
2022-06-22 | 2.05 | 2.05 | 2.00 | 2.00 | 1,155 |
2022-06-21 | 2.10 | 2.15 | 2.05 | 2.05 | 1,570 |
2022-06-20 | 2.15 | 2.15 | 2.05 | 2.15 | 966 |
2022-06-17 | 2.20 | 2.20 | 2.15 | 2.15 | 552 |
2022-06-16 | 2.20 | 2.20 | 2.20 | 2.20 | 400 |
2022-06-15 | 2.15 | 2.15 | 2.15 | 2.15 | 5 |
2022-06-13 | 2.10 | 2.10 | 2.05 | 2.05 | 100 |
2022-06-10 | 2.10 | 2.10 | 2.10 | 2.10 | 208 |
2022-06-09 | 2.30 | 2.30 | 2.20 | 2.20 | 2,248 |
2022-06-08 | 2.30 | 2.30 | 2.30 | 2.30 | 2,001 |
2022-06-07 | 2.30 | 2.30 | 2.30 | 2.30 | 10 |
2022-06-06 | 2.25 | 2.30 | 2.25 | 2.30 | 1,001 |
2022-06-02 | 2.30 | 2.30 | 2.25 | 2.25 | 3,927 |
2022-05-31 | 2.40 | 2.40 | 2.30 | 2.30 | 401 |
2022-05-27 | 2.40 | 2.60 | 2.40 | 2.40 | 1,730 |