Nandini Creation Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | JAIPURKURT |
EOD Price | 82.25 |
PREVIOUS DAY PRICE | 84.20 |
PRICE CHANGE | -1.95 |
% CHANGE | -2.31% |
TRADED QUANTITY | 10,175 |
5 DAYS AVG VOLUME | 20,781 |
HIGH AND LOW
ONE DAY | 86.90-81.00 |
ONE WEEK | 87.15-79.95 |
TWO WEEKS | 87.15-79.95 |
ONE MONTH | 87.15-64.35 |
THREE MONTHS | 96.00-64.35 |
SIX MONTHS | 106.95-64.35 |
ONE YEAR | 117.25-64.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -2.80 | -3.29% |
TWO WEEKS | 1.25 | 1.54% |
ONE MONTH | 1.60 | 1.98% |
THREE MONTHS | -6.50 | -7.32% |
SIX MONTHS | -15.95 | -16.24% |
ONE YEAR | 14.75 | 21.85% |
Nandini Creation Ltd Share Price And Simple Moving Average Chart
;Nandini Creation Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 73.96 | 77.48 | 79.86 | 83.38 | 85.76 | 89.28 | 91.66 |
FIBONACCI | 77.48 | 79.73 | 81.13 | 83.38 | 85.63 | 87.03 | 89.28 |
CAMARILLA | 80.63 | 81.17 | 81.71 | 83.38 | 82.79 | 83.33 | 83.87 |
Nandini Creation Ltd Candle Stick Chart
;Nandini Creation Ltd MACD – Moving Average Convergence Divergence Chart
;Nandini Creation Ltd Bollinger Band Chart
;Nandini Creation Ltd RSI – Relative Strength Index Chart
;
Nandini Creation Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 86.90 | 86.90 | 81.00 | 82.25 | 10,175 |
2023-10-13 | 84.00 | 85.00 | 79.95 | 84.20 | 6,984 |
2023-10-12 | 82.50 | 84.65 | 81.25 | 81.75 | 9,009 |
2023-10-11 | 86.95 | 86.95 | 82.60 | 83.85 | 68,271 |
2023-10-10 | 83.75 | 87.15 | 83.10 | 84.05 | 9,469 |
2023-10-09 | 85.70 | 85.70 | 81.00 | 85.05 | 35,285 |
2023-10-06 | 82.95 | 84.70 | 82.95 | 84.00 | 35,602 |
2023-10-05 | 83.50 | 84.80 | 80.70 | 82.95 | 21,789 |
2023-10-04 | 84.80 | 85.85 | 81.05 | 83.45 | 90,551 |
2023-10-03 | 83.80 | 83.80 | 80.00 | 83.05 | 18,981 |
2023-09-29 | 76.05 | 82.25 | 74.80 | 81.00 | 37,280 |
2023-09-28 | 75.25 | 77.25 | 75.05 | 76.50 | 37,922 |
2023-09-27 | 67.15 | 77.00 | 66.20 | 74.40 | 108,069 |
2023-09-26 | 72.70 | 74.25 | 64.35 | 66.20 | 142,204 |
2023-09-25 | 72.30 | 73.50 | 71.60 | 71.95 | 19,819 |
2023-09-22 | 79.30 | 79.30 | 73.20 | 74.50 | 12,514 |
2023-09-21 | 78.50 | 78.90 | 76.20 | 76.95 | 11,073 |
2023-09-20 | 79.20 | 79.60 | 76.15 | 77.65 | 22,007 |
2023-09-18 | 80.00 | 80.65 | 78.80 | 78.85 | 13,052 |
2023-09-15 | 82.40 | 82.40 | 79.80 | 80.65 | 18,305 |
2023-09-14 | 82.00 | 82.20 | 79.55 | 80.10 | 17,954 |
2023-09-13 | 83.90 | 83.90 | 77.95 | 78.95 | 53,897 |
2023-09-12 | 86.00 | 86.55 | 78.15 | 81.45 | 17,255 |
2023-09-11 | 89.75 | 89.75 | 85.50 | 86.15 | 13,458 |
2023-09-08 | 88.90 | 88.90 | 85.15 | 85.85 | 45,850 |
2023-09-07 | 88.45 | 88.45 | 86.50 | 86.85 | 17,237 |
2023-09-06 | 89.95 | 93.45 | 84.15 | 86.70 | 107,209 |
2023-09-05 | 89.95 | 92.75 | 89.15 | 90.30 | 12,207 |
2023-09-04 | 91.00 | 93.10 | 89.30 | 90.40 | 9,565 |
2023-09-01 | 91.80 | 93.00 | 90.10 | 91.00 | 8,134 |