Nandini Creation Ltd - 2023-10-16

DAY SUMMARY

SYMBOLJAIPURKURT
EOD Price82.25
PREVIOUS DAY PRICE84.20
PRICE CHANGE

-1.95

% CHANGE

-2.31%

TRADED QUANTITY10,175
5 DAYS AVG VOLUME20,781

HIGH AND LOW

ONE DAY86.90-81.00
ONE WEEK87.15-79.95
TWO WEEKS87.15-79.95
ONE MONTH87.15-64.35
THREE MONTHS96.00-64.35
SIX MONTHS106.95-64.35
ONE YEAR117.25-64.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.80-3.29%
TWO WEEKS1.251.54%
ONE MONTH1.601.98%
THREE MONTHS-6.50-7.32%
SIX MONTHS-15.95-16.24%
ONE YEAR14.7521.85%

Nandini Creation Ltd Share Price And Simple Moving Average Chart

;

Nandini Creation Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC73.9677.4879.8683.3885.7689.2891.66
FIBONACCI77.4879.7381.1383.3885.6387.0389.28
CAMARILLA80.6381.1781.7183.3882.7983.3383.87

Nandini Creation Ltd Candle Stick Chart

;

Nandini Creation Ltd MACD – Moving Average Convergence Divergence Chart

;


Nandini Creation Ltd Bollinger Band Chart

;


Nandini Creation Ltd RSI – Relative Strength Index Chart

;


Nandini Creation Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1686.9086.9081.0082.2510,175
2023-10-1384.0085.0079.9584.206,984
2023-10-1282.5084.6581.2581.759,009
2023-10-1186.9586.9582.6083.8568,271
2023-10-1083.7587.1583.1084.059,469
2023-10-0985.7085.7081.0085.0535,285
2023-10-0682.9584.7082.9584.0035,602
2023-10-0583.5084.8080.7082.9521,789
2023-10-0484.8085.8581.0583.4590,551
2023-10-0383.8083.8080.0083.0518,981
2023-09-2976.0582.2574.8081.0037,280
2023-09-2875.2577.2575.0576.5037,922
2023-09-2767.1577.0066.2074.40108,069
2023-09-2672.7074.2564.3566.20142,204
2023-09-2572.3073.5071.6071.9519,819
2023-09-2279.3079.3073.2074.5012,514
2023-09-2178.5078.9076.2076.9511,073
2023-09-2079.2079.6076.1577.6522,007
2023-09-1880.0080.6578.8078.8513,052
2023-09-1582.4082.4079.8080.6518,305
2023-09-1482.0082.2079.5580.1017,954
2023-09-1383.9083.9077.9578.9553,897
2023-09-1286.0086.5578.1581.4517,255
2023-09-1189.7589.7585.5086.1513,458
2023-09-0888.9088.9085.1585.8545,850
2023-09-0788.4588.4586.5086.8517,237
2023-09-0689.9593.4584.1586.70107,209
2023-09-0589.9592.7589.1590.3012,207
2023-09-0491.0093.1089.3090.409,565
2023-09-0191.8093.0090.1091.008,134