Jash Engineering Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JASH |
| EOD Price | 1495.50 |
| PREVIOUS DAY PRICE | 1479.25 |
| PRICE CHANGE | 16.25 |
| % CHANGE | 1.09% |
| TRADED QUANTITY | 5,431 |
| 5 DAYS AVG VOLUME | 8,149 |
HIGH AND LOW
| ONE DAY | 1500.00-1468.05 |
| ONE WEEK | 1502.90-1412.00 |
| TWO WEEKS | 1533.60-1330.15 |
| ONE MONTH | 1533.60-1300.00 |
| THREE MONTHS | 1533.60-1180.00 |
| SIX MONTHS | 1533.60-821.45 |
| ONE YEAR | 1533.60-750.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 56.20 | 3.90% |
| TWO WEEKS | 150.15 | 11.16% |
| ONE MONTH | 140.95 | 10.40% |
| THREE MONTHS | 298.35 | 24.92% |
| SIX MONTHS | 661.00 | 79.20% |
| ONE YEAR | 690.55 | 85.78% |
Jash Engineering Ltd Share Price And Simple Moving Average Chart
;Jash Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1443.75 | 1455.90 | 1475.70 | 1487.85 | 1507.65 | 1519.80 | 1539.60 |
| FIBONACCI | 1455.90 | 1468.10 | 1475.65 | 1487.85 | 1500.05 | 1507.60 | 1519.80 |
| CAMARILLA | 1486.71 | 1489.64 | 1492.57 | 1487.85 | 1498.43 | 1501.36 | 1504.29 |
Jash Engineering Ltd Candle Stick Chart
;Jash Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;Jash Engineering Ltd Bollinger Band Chart
;Jash Engineering Ltd RSI – Relative Strength Index Chart
;
Jash Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1484.80 | 1500.00 | 1468.05 | 1495.50 | 5,431 |
| 2023-10-13 | 1487.45 | 1500.00 | 1466.10 | 1479.25 | 3,612 |
| 2023-10-12 | 1462.60 | 1498.00 | 1458.85 | 1474.45 | 6,327 |
| 2023-10-11 | 1488.90 | 1500.00 | 1421.00 | 1436.55 | 7,224 |
| 2023-10-10 | 1450.00 | 1502.90 | 1450.00 | 1484.45 | 18,155 |
| 2023-10-09 | 1480.00 | 1499.90 | 1412.00 | 1439.30 | 9,212 |
| 2023-10-06 | 1450.00 | 1533.60 | 1410.00 | 1504.10 | 62,306 |
| 2023-10-05 | 1351.10 | 1449.80 | 1351.10 | 1444.30 | 10,599 |
| 2023-10-04 | 1369.75 | 1381.00 | 1348.40 | 1367.90 | 3,455 |
| 2023-10-03 | 1346.95 | 1380.00 | 1330.15 | 1349.90 | 3,739 |
| 2023-09-29 | 1341.10 | 1366.00 | 1338.05 | 1345.35 | 2,243 |
| 2023-09-28 | 1368.55 | 1373.95 | 1336.50 | 1344.55 | 2,689 |
| 2023-09-27 | 1378.00 | 1378.00 | 1322.10 | 1351.75 | 3,721 |
| 2023-09-26 | 1382.00 | 1382.00 | 1344.05 | 1366.70 | 4,200 |
| 2023-09-25 | 1312.00 | 1338.85 | 1310.05 | 1331.40 | 1,497 |
| 2023-09-22 | 1325.80 | 1325.80 | 1300.00 | 1308.05 | 5,609 |
| 2023-09-21 | 1307.00 | 1344.00 | 1307.00 | 1329.65 | 2,384 |
| 2023-09-20 | 1337.00 | 1347.30 | 1310.00 | 1325.45 | 2,894 |
| 2023-09-18 | 1360.00 | 1389.85 | 1332.00 | 1339.20 | 2,706 |
| 2023-09-15 | 1370.00 | 1392.55 | 1350.00 | 1354.55 | 2,223 |
| 2023-09-14 | 1315.00 | 1390.00 | 1315.00 | 1366.05 | 9,630 |
| 2023-09-13 | 1405.00 | 1407.45 | 1269.40 | 1307.00 | 16,918 |
| 2023-09-12 | 1468.00 | 1468.00 | 1368.05 | 1377.45 | 11,658 |
| 2023-09-11 | 1470.00 | 1510.25 | 1439.70 | 1449.10 | 25,888 |
| 2023-09-08 | 1475.00 | 1493.05 | 1460.00 | 1466.45 | 3,581 |
| 2023-09-07 | 1474.15 | 1508.55 | 1432.65 | 1466.90 | 6,911 |
| 2023-09-06 | 1491.15 | 1493.00 | 1465.50 | 1469.35 | 3,422 |
| 2023-09-05 | 1470.00 | 1499.50 | 1470.00 | 1480.85 | 2,075 |
| 2023-09-04 | 1500.00 | 1530.00 | 1470.25 | 1482.15 | 5,203 |
| 2023-09-01 | 1489.85 | 1503.85 | 1476.50 | 1489.95 | 6,369 |