Jayant Agro Organics Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | JAYAGROGN |
EOD Price | 200.85 |
PREVIOUS DAY PRICE | 199.90 |
PRICE CHANGE | 0.95 |
% CHANGE | 0.47% |
TRADED QUANTITY | 8,914 |
5 DAYS AVG VOLUME | 21,668 |
HIGH AND LOW
ONE DAY | 202.25-199.90 |
ONE WEEK | 206.20-198.00 |
TWO WEEKS | 211.00-195.20 |
ONE MONTH | 211.00-193.80 |
THREE MONTHS | 227.00-184.90 |
SIX MONTHS | 241.15-160.95 |
ONE YEAR | 241.15-140.90 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.85 | 0.92% |
TWO WEEKS | 0.90 | 0.45% |
ONE MONTH | -6.75 | -3.25% |
THREE MONTHS | -14.80 | -6.86% |
SIX MONTHS | 31.60 | 18.67% |
ONE YEAR | 2.15 | 1.08% |
Jayant Agro Organics Ltd Share Price And Simple Moving Average Chart
;Jayant Agro Organics Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 197.40 | 198.65 | 199.75 | 201.00 | 202.10 | 203.35 | 204.45 |
FIBONACCI | 198.65 | 199.55 | 200.10 | 201.00 | 201.90 | 202.45 | 203.35 |
CAMARILLA | 200.20 | 200.42 | 200.63 | 201.00 | 201.07 | 201.28 | 201.50 |
Jayant Agro Organics Ltd Candle Stick Chart
;Jayant Agro Organics Ltd MACD – Moving Average Convergence Divergence Chart
;Jayant Agro Organics Ltd Bollinger Band Chart
;Jayant Agro Organics Ltd RSI – Relative Strength Index Chart
;
Jayant Agro Organics Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 199.90 | 202.25 | 199.90 | 200.85 | 8,914 |
2023-10-13 | 202.90 | 203.95 | 198.55 | 199.90 | 25,548 |
2023-10-12 | 202.25 | 205.40 | 201.00 | 201.95 | 33,242 |
2023-10-11 | 204.65 | 206.20 | 199.95 | 201.85 | 17,669 |
2023-10-10 | 203.00 | 204.50 | 198.00 | 200.65 | 22,968 |
2023-10-09 | 203.60 | 203.60 | 198.00 | 199.00 | 14,461 |
2023-10-06 | 207.00 | 209.00 | 203.60 | 204.40 | 17,185 |
2023-10-05 | 208.85 | 211.00 | 205.25 | 207.95 | 26,273 |
2023-10-04 | 208.70 | 210.50 | 204.50 | 205.20 | 23,059 |
2023-10-03 | 195.20 | 210.30 | 195.20 | 209.10 | 56,110 |
2023-09-29 | 202.00 | 204.65 | 198.30 | 199.95 | 19,798 |
2023-09-28 | 202.25 | 203.10 | 198.00 | 199.95 | 26,375 |
2023-09-27 | 203.55 | 206.00 | 199.05 | 201.45 | 8,329 |
2023-09-26 | 199.35 | 206.90 | 198.05 | 201.45 | 11,878 |
2023-09-25 | 204.85 | 204.85 | 198.00 | 199.50 | 10,951 |
2023-09-22 | 199.75 | 202.10 | 196.50 | 200.05 | 19,369 |
2023-09-21 | 204.40 | 205.15 | 193.80 | 196.80 | 27,749 |
2023-09-20 | 207.00 | 208.05 | 203.50 | 203.95 | 8,148 |
2023-09-18 | 208.90 | 208.90 | 205.15 | 206.75 | 12,057 |
2023-09-15 | 205.70 | 210.50 | 205.70 | 207.60 | 14,491 |
2023-09-14 | 206.00 | 211.40 | 204.05 | 205.70 | 19,817 |
2023-09-13 | 210.30 | 213.30 | 204.85 | 208.15 | 21,680 |
2023-09-12 | 215.80 | 216.30 | 203.55 | 210.50 | 32,334 |
2023-09-11 | 215.50 | 216.90 | 209.00 | 214.55 | 48,405 |
2023-09-08 | 205.40 | 218.70 | 205.20 | 211.25 | 97,733 |
2023-09-07 | 204.90 | 206.50 | 195.85 | 205.40 | 27,744 |
2023-09-06 | 206.25 | 208.55 | 201.35 | 203.40 | 26,734 |
2023-09-05 | 207.45 | 209.00 | 202.10 | 204.80 | 25,320 |
2023-09-04 | 206.45 | 210.35 | 205.00 | 208.10 | 16,114 |
2023-09-01 | 206.50 | 206.50 | 201.10 | 204.70 | 26,555 |