Jayant Agro Organics Ltd - 2023-10-16

DAY SUMMARY

SYMBOLJAYAGROGN
EOD Price200.85
PREVIOUS DAY PRICE199.90
PRICE CHANGE

0.95

% CHANGE

0.47%

TRADED QUANTITY8,914
5 DAYS AVG VOLUME21,668

HIGH AND LOW

ONE DAY202.25-199.90
ONE WEEK206.20-198.00
TWO WEEKS211.00-195.20
ONE MONTH211.00-193.80
THREE MONTHS227.00-184.90
SIX MONTHS241.15-160.95
ONE YEAR241.15-140.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.850.92%
TWO WEEKS0.900.45%
ONE MONTH-6.75-3.25%
THREE MONTHS-14.80-6.86%
SIX MONTHS31.6018.67%
ONE YEAR2.151.08%

Jayant Agro Organics Ltd Share Price And Simple Moving Average Chart

;

Jayant Agro Organics Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC197.40198.65199.75201.00202.10203.35204.45
FIBONACCI198.65199.55200.10201.00201.90202.45203.35
CAMARILLA200.20200.42200.63201.00201.07201.28201.50

Jayant Agro Organics Ltd Candle Stick Chart

;

Jayant Agro Organics Ltd MACD – Moving Average Convergence Divergence Chart

;


Jayant Agro Organics Ltd Bollinger Band Chart

;


Jayant Agro Organics Ltd RSI – Relative Strength Index Chart

;


Jayant Agro Organics Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16199.90202.25199.90200.858,914
2023-10-13202.90203.95198.55199.9025,548
2023-10-12202.25205.40201.00201.9533,242
2023-10-11204.65206.20199.95201.8517,669
2023-10-10203.00204.50198.00200.6522,968
2023-10-09203.60203.60198.00199.0014,461
2023-10-06207.00209.00203.60204.4017,185
2023-10-05208.85211.00205.25207.9526,273
2023-10-04208.70210.50204.50205.2023,059
2023-10-03195.20210.30195.20209.1056,110
2023-09-29202.00204.65198.30199.9519,798
2023-09-28202.25203.10198.00199.9526,375
2023-09-27203.55206.00199.05201.458,329
2023-09-26199.35206.90198.05201.4511,878
2023-09-25204.85204.85198.00199.5010,951
2023-09-22199.75202.10196.50200.0519,369
2023-09-21204.40205.15193.80196.8027,749
2023-09-20207.00208.05203.50203.958,148
2023-09-18208.90208.90205.15206.7512,057
2023-09-15205.70210.50205.70207.6014,491
2023-09-14206.00211.40204.05205.7019,817
2023-09-13210.30213.30204.85208.1521,680
2023-09-12215.80216.30203.55210.5032,334
2023-09-11215.50216.90209.00214.5548,405
2023-09-08205.40218.70205.20211.2597,733
2023-09-07204.90206.50195.85205.4027,744
2023-09-06206.25208.55201.35203.4026,734
2023-09-05207.45209.00202.10204.8025,320
2023-09-04206.45210.35205.00208.1016,114
2023-09-01206.50206.50201.10204.7026,555