NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS4.30-4.30
ONE MONTH4.30-3.95
THREE MONTHS4.30-2.90
SIX MONTHS6.10-2.90
ONE YEAR13.40-2.90

JBF Industries Ltd Share Price And Simple Moving Average Chart

;

JBF Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

JBF Industries Ltd Candle Stick Chart

;

JBF Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


JBF Industries Ltd Bollinger Band Chart

;


JBF Industries Ltd RSI – Relative Strength Index Chart

;


JBF Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-034.304.304.304.3039,117
2023-09-254.104.104.104.1047,427
2023-09-183.953.953.953.9546,036
2023-09-113.803.803.803.8028,117
2023-09-043.653.653.653.6556,663
2023-08-283.503.503.503.5044,167
2023-08-213.353.353.353.35108,754
2023-08-142.903.202.903.20102,072
2023-08-073.053.103.053.0541,212
2023-07-313.203.203.203.2064,639
2023-07-243.353.403.353.35272,399
2023-07-173.503.503.503.5039,183
2023-07-103.653.653.653.6522,175
2023-07-033.803.803.803.8043,925
2023-06-264.004.004.004.0021,658
2023-06-194.204.204.204.2056,809
2023-06-124.404.404.404.4041,477
2023-06-054.604.604.604.6042,156
2023-05-294.804.804.804.8039,388
2023-05-225.055.055.055.0513,210
2023-05-155.305.305.305.3025,137
2023-05-085.555.555.555.5517,908
2023-05-025.805.805.805.8012,470
2023-04-246.106.106.106.104,185
2023-04-176.406.406.406.407,402
2023-04-106.706.706.706.704,605
2023-04-037.157.157.057.0529,477
2023-03-107.807.957.307.40263,766
2023-03-097.607.607.607.6016,103
2023-03-087.257.257.257.2518,937