NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | 4.30-4.30 |
ONE MONTH | 4.30-3.95 |
THREE MONTHS | 4.30-2.90 |
SIX MONTHS | 6.10-2.90 |
ONE YEAR | 13.40-2.90 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | 4.30-4.30 |
ONE MONTH | 4.30-3.95 |
THREE MONTHS | 4.30-2.90 |
SIX MONTHS | 6.10-2.90 |
ONE YEAR | 13.40-2.90 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-03 | 4.30 | 4.30 | 4.30 | 4.30 | 39,117 |
2023-09-25 | 4.10 | 4.10 | 4.10 | 4.10 | 47,427 |
2023-09-18 | 3.95 | 3.95 | 3.95 | 3.95 | 46,036 |
2023-09-11 | 3.80 | 3.80 | 3.80 | 3.80 | 28,117 |
2023-09-04 | 3.65 | 3.65 | 3.65 | 3.65 | 56,663 |
2023-08-28 | 3.50 | 3.50 | 3.50 | 3.50 | 44,167 |
2023-08-21 | 3.35 | 3.35 | 3.35 | 3.35 | 108,754 |
2023-08-14 | 2.90 | 3.20 | 2.90 | 3.20 | 102,072 |
2023-08-07 | 3.05 | 3.10 | 3.05 | 3.05 | 41,212 |
2023-07-31 | 3.20 | 3.20 | 3.20 | 3.20 | 64,639 |
2023-07-24 | 3.35 | 3.40 | 3.35 | 3.35 | 272,399 |
2023-07-17 | 3.50 | 3.50 | 3.50 | 3.50 | 39,183 |
2023-07-10 | 3.65 | 3.65 | 3.65 | 3.65 | 22,175 |
2023-07-03 | 3.80 | 3.80 | 3.80 | 3.80 | 43,925 |
2023-06-26 | 4.00 | 4.00 | 4.00 | 4.00 | 21,658 |
2023-06-19 | 4.20 | 4.20 | 4.20 | 4.20 | 56,809 |
2023-06-12 | 4.40 | 4.40 | 4.40 | 4.40 | 41,477 |
2023-06-05 | 4.60 | 4.60 | 4.60 | 4.60 | 42,156 |
2023-05-29 | 4.80 | 4.80 | 4.80 | 4.80 | 39,388 |
2023-05-22 | 5.05 | 5.05 | 5.05 | 5.05 | 13,210 |
2023-05-15 | 5.30 | 5.30 | 5.30 | 5.30 | 25,137 |
2023-05-08 | 5.55 | 5.55 | 5.55 | 5.55 | 17,908 |
2023-05-02 | 5.80 | 5.80 | 5.80 | 5.80 | 12,470 |
2023-04-24 | 6.10 | 6.10 | 6.10 | 6.10 | 4,185 |
2023-04-17 | 6.40 | 6.40 | 6.40 | 6.40 | 7,402 |
2023-04-10 | 6.70 | 6.70 | 6.70 | 6.70 | 4,605 |
2023-04-03 | 7.15 | 7.15 | 7.05 | 7.05 | 29,477 |
2023-03-10 | 7.80 | 7.95 | 7.30 | 7.40 | 263,766 |
2023-03-09 | 7.60 | 7.60 | 7.60 | 7.60 | 16,103 |
2023-03-08 | 7.25 | 7.25 | 7.25 | 7.25 | 18,937 |