JBM Auto - 2023-10-16
DAY SUMMARY
| SYMBOL | JBMA |
| EOD Price | 1244.70 |
| PREVIOUS DAY PRICE | 1259.20 |
| PRICE CHANGE | -14.50 |
| % CHANGE | -1.15% |
| TRADED QUANTITY | 25,754 |
| 5 DAYS AVG VOLUME | 44,004 |
HIGH AND LOW
| ONE DAY | 1259.20-1230.00 |
| ONE WEEK | 1280.00-1197.40 |
| TWO WEEKS | 1390.00-1197.40 |
| ONE MONTH | 1500.00-1197.40 |
| THREE MONTHS | 1607.65-1185.00 |
| SIX MONTHS | 1607.65-741.95 |
| ONE YEAR | 1607.65-403.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -15.70 | -1.24% |
| TWO WEEKS | -127.15 | -9.26% |
| ONE MONTH | -251.45 | -16.80% |
| THREE MONTHS | -162.10 | -11.52% |
| SIX MONTHS | 430.95 | 52.95% |
| ONE YEAR | 829.50 | 199.78% |
JBM Auto Share Price And Simple Moving Average Chart
;JBM Auto Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1200.86 | 1215.43 | 1230.06 | 1244.63 | 1259.26 | 1273.83 | 1288.46 |
| FIBONACCI | 1215.43 | 1226.58 | 1233.48 | 1244.63 | 1255.78 | 1262.68 | 1273.83 |
| CAMARILLA | 1236.67 | 1239.35 | 1242.02 | 1244.63 | 1247.38 | 1250.05 | 1252.73 |
JBM Auto Candle Stick Chart
;JBM Auto MACD – Moving Average Convergence Divergence Chart
;JBM Auto Bollinger Band Chart
;JBM Auto RSI – Relative Strength Index Chart
;
JBM Auto Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1259.20 | 1259.20 | 1230.00 | 1244.70 | 25,754 |
| 2023-10-13 | 1248.00 | 1265.00 | 1240.00 | 1259.20 | 18,817 |
| 2023-10-12 | 1268.00 | 1268.00 | 1243.65 | 1250.60 | 29,939 |
| 2023-10-11 | 1244.80 | 1269.00 | 1225.00 | 1263.00 | 30,803 |
| 2023-10-10 | 1261.00 | 1280.00 | 1197.40 | 1237.55 | 114,708 |
| 2023-10-09 | 1264.05 | 1280.00 | 1255.00 | 1260.40 | 46,326 |
| 2023-10-06 | 1318.95 | 1318.95 | 1275.00 | 1299.20 | 74,862 |
| 2023-10-05 | 1284.20 | 1317.00 | 1269.00 | 1296.20 | 120,128 |
| 2023-10-04 | 1333.95 | 1334.55 | 1265.00 | 1284.20 | 95,332 |
| 2023-10-03 | 1371.85 | 1390.00 | 1310.05 | 1321.95 | 96,330 |
| 2023-09-29 | 1386.00 | 1389.00 | 1351.10 | 1371.85 | 20,896 |
| 2023-09-28 | 1379.95 | 1390.00 | 1325.00 | 1371.40 | 64,723 |
| 2023-09-27 | 1376.00 | 1376.00 | 1358.25 | 1371.95 | 30,324 |
| 2023-09-26 | 1399.00 | 1415.00 | 1350.10 | 1374.30 | 69,802 |
| 2023-09-25 | 1429.50 | 1448.95 | 1376.95 | 1395.55 | 51,242 |
| 2023-09-22 | 1430.00 | 1457.95 | 1415.00 | 1428.20 | 21,205 |
| 2023-09-21 | 1470.00 | 1479.00 | 1410.00 | 1443.95 | 42,207 |
| 2023-09-20 | 1495.00 | 1495.00 | 1462.00 | 1466.95 | 26,516 |
| 2023-09-18 | 1500.00 | 1500.00 | 1480.00 | 1487.35 | 34,338 |
| 2023-09-15 | 1517.00 | 1525.00 | 1470.65 | 1496.15 | 919,315 |
| 2023-09-14 | 1500.00 | 1528.20 | 1490.00 | 1506.95 | 109,992 |
| 2023-09-13 | 1482.00 | 1490.00 | 1435.00 | 1478.55 | 76,519 |
| 2023-09-12 | 1520.00 | 1526.00 | 1425.80 | 1451.35 | 82,534 |
| 2023-09-11 | 1512.00 | 1529.90 | 1495.00 | 1500.85 | 110,330 |
| 2023-09-08 | 1506.90 | 1510.00 | 1454.00 | 1503.55 | 73,181 |
| 2023-09-07 | 1510.00 | 1510.00 | 1465.00 | 1475.85 | 99,217 |
| 2023-09-06 | 1515.00 | 1515.00 | 1480.00 | 1494.20 | 76,822 |
| 2023-09-05 | 1498.00 | 1520.00 | 1480.00 | 1497.30 | 66,651 |
| 2023-09-04 | 1550.00 | 1550.00 | 1480.00 | 1494.10 | 104,420 |
| 2023-09-01 | 1509.90 | 1527.30 | 1488.00 | 1501.40 | 81,795 |