Jet Freight Logistics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JETFREIGHT |
| EOD Price | 10.00 |
| PREVIOUS DAY PRICE | 9.95 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.50% |
| TRADED QUANTITY | 28,474 |
| 5 DAYS AVG VOLUME | 50,464 |
HIGH AND LOW
| ONE DAY | 10.10-9.85 |
| ONE WEEK | 10.20-9.20 |
| TWO WEEKS | 10.25-9.20 |
| ONE MONTH | 10.30-9.20 |
| THREE MONTHS | 11.85-9.20 |
| SIX MONTHS | 12.30-9.20 |
| ONE YEAR | 25.85-9.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.40 | 4.16% |
| TWO WEEKS | 0.25 | 2.56% |
| ONE MONTH | 0.25 | 2.56% |
| THREE MONTHS | -0.95 | -8.67% |
| SIX MONTHS | -2.05 | -17.01% |
| ONE YEAR | -9.85 | -49.62% |
Jet Freight Logistics Ltd Share Price And Simple Moving Average Chart
;Jet Freight Logistics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 9.61 | 9.73 | 9.86 | 9.98 | 10.11 | 10.23 | 10.36 |
| FIBONACCI | 9.73 | 9.83 | 9.88 | 9.98 | 10.08 | 10.13 | 10.23 |
| CAMARILLA | 9.93 | 9.95 | 9.98 | 9.98 | 10.02 | 10.05 | 10.07 |
Jet Freight Logistics Ltd Candle Stick Chart
;Jet Freight Logistics Ltd MACD – Moving Average Convergence Divergence Chart
;Jet Freight Logistics Ltd Bollinger Band Chart
;Jet Freight Logistics Ltd RSI – Relative Strength Index Chart
;
Jet Freight Logistics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 10.00 | 10.10 | 9.85 | 10.00 | 28,474 |
| 2023-10-13 | 9.95 | 10.00 | 9.75 | 9.95 | 20,716 |
| 2023-10-12 | 9.90 | 10.10 | 9.70 | 9.85 | 69,802 |
| 2023-10-11 | 9.65 | 10.10 | 9.65 | 9.90 | 71,649 |
| 2023-10-10 | 9.80 | 10.05 | 9.20 | 9.90 | 61,683 |
| 2023-10-09 | 10.10 | 10.20 | 9.60 | 9.60 | 60,788 |
| 2023-10-06 | 10.25 | 10.25 | 9.70 | 10.10 | 92,092 |
| 2023-10-05 | 9.85 | 10.05 | 9.70 | 10.05 | 79,015 |
| 2023-10-04 | 9.80 | 9.80 | 9.65 | 9.70 | 19,740 |
| 2023-10-03 | 9.85 | 9.85 | 9.70 | 9.75 | 20,397 |
| 2023-09-29 | 9.95 | 9.95 | 9.70 | 9.75 | 41,103 |
| 2023-09-28 | 9.95 | 9.95 | 9.80 | 9.85 | 28,232 |
| 2023-09-27 | 9.85 | 10.20 | 9.70 | 9.95 | 69,740 |
| 2023-09-26 | 10.30 | 10.30 | 9.75 | 9.85 | 58,622 |
| 2023-09-25 | 9.30 | 10.00 | 9.30 | 10.00 | 139,842 |
| 2023-09-22 | 9.80 | 9.80 | 9.50 | 9.55 | 130,548 |
| 2023-09-21 | 9.75 | 9.90 | 9.70 | 9.80 | 80,580 |
| 2023-09-20 | 9.85 | 9.85 | 9.70 | 9.75 | 32,924 |
| 2023-09-18 | 9.85 | 9.85 | 9.75 | 9.80 | 38,294 |
| 2023-09-15 | 9.85 | 9.90 | 9.70 | 9.75 | 62,734 |
| 2023-09-14 | 9.75 | 9.95 | 9.60 | 9.85 | 58,955 |
| 2023-09-13 | 9.85 | 9.85 | 9.60 | 9.65 | 50,347 |
| 2023-09-12 | 9.95 | 9.95 | 9.70 | 9.75 | 127,122 |
| 2023-09-11 | 9.95 | 9.95 | 9.85 | 9.90 | 51,126 |
| 2023-09-08 | 10.10 | 10.10 | 9.80 | 9.90 | 134,298 |
| 2023-09-07 | 10.15 | 10.15 | 9.90 | 10.00 | 72,358 |
| 2023-09-06 | 10.25 | 10.25 | 9.70 | 10.10 | 97,523 |
| 2023-09-05 | 10.05 | 10.15 | 9.90 | 10.10 | 64,340 |
| 2023-09-04 | 9.95 | 10.15 | 9.80 | 9.95 | 62,392 |
| 2023-09-01 | 9.95 | 10.00 | 9.80 | 9.90 | 49,128 |