JFL Lifesciences Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JFLLIFE |
| EOD Price | 47.75 |
| PREVIOUS DAY PRICE | 49.00 |
| PRICE CHANGE | -1.25 |
| % CHANGE | -2.55% |
| TRADED QUANTITY | 4,000 |
| 5 DAYS AVG VOLUME | 13,200 |
HIGH AND LOW
| ONE DAY | 48.55-47.00 |
| ONE WEEK | 49.50-45.75 |
| TWO WEEKS | 49.50-45.75 |
| ONE MONTH | 49.50-44.00 |
| THREE MONTHS | 56.00-42.00 |
| SIX MONTHS | 56.00-37.10 |
| ONE YEAR | 56.00-30.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.45 | 3.13% |
| TWO WEEKS | 0.85 | 1.81% |
| ONE MONTH | -3.70 | -7.19% |
| THREE MONTHS | 3.55 | 8.03% |
| SIX MONTHS | 3.35 | 7.54% |
| ONE YEAR | 2.40 | 5.29% |
JFL Lifesciences Ltd Share Price And Simple Moving Average Chart
;JFL Lifesciences Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 45.44 | 46.22 | 46.99 | 47.77 | 48.54 | 49.32 | 50.09 |
| FIBONACCI | 46.22 | 46.81 | 47.18 | 47.77 | 48.36 | 48.73 | 49.32 |
| CAMARILLA | 47.32 | 47.47 | 47.61 | 47.77 | 47.89 | 48.03 | 48.18 |
JFL Lifesciences Ltd Candle Stick Chart
;JFL Lifesciences Ltd MACD – Moving Average Convergence Divergence Chart
;JFL Lifesciences Ltd Bollinger Band Chart
;JFL Lifesciences Ltd RSI – Relative Strength Index Chart
;
JFL Lifesciences Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 47.00 | 48.55 | 47.00 | 47.75 | 4,000 |
| 2023-10-13 | 48.25 | 49.00 | 48.25 | 49.00 | 4,000 |
| 2023-10-12 | 47.00 | 49.50 | 47.00 | 49.40 | 8,000 |
| 2023-10-11 | 46.00 | 48.50 | 46.00 | 47.95 | 8,000 |
| 2023-10-10 | 46.00 | 46.50 | 45.75 | 46.50 | 42,000 |
| 2023-10-09 | 46.50 | 46.50 | 46.25 | 46.30 | 30,000 |
| 2023-10-04 | 46.65 | 46.65 | 46.65 | 46.65 | 2,000 |
| 2023-09-29 | 44.10 | 46.90 | 44.10 | 46.90 | 8,000 |
| 2023-09-28 | 44.00 | 44.05 | 44.00 | 44.05 | 6,000 |
| 2023-09-25 | 45.00 | 47.85 | 44.00 | 47.30 | 16,000 |
| 2023-09-22 | 46.05 | 46.05 | 45.10 | 45.25 | 8,000 |
| 2023-09-20 | 45.50 | 47.50 | 45.50 | 47.50 | 8,000 |
| 2023-09-18 | 48.45 | 48.45 | 48.25 | 48.25 | 4,000 |
| 2023-09-14 | 47.70 | 51.45 | 47.70 | 51.45 | 4,000 |
| 2023-09-13 | 48.85 | 48.85 | 48.85 | 48.85 | 2,000 |
| 2023-09-12 | 50.30 | 50.30 | 49.00 | 49.00 | 4,000 |
| 2023-09-11 | 52.00 | 52.00 | 52.00 | 52.00 | 2,000 |
| 2023-09-08 | 52.00 | 52.00 | 52.00 | 52.00 | 2,000 |
| 2023-09-07 | 52.85 | 52.95 | 51.65 | 52.45 | 14,000 |
| 2023-09-06 | 50.95 | 53.40 | 50.95 | 52.85 | 10,000 |
| 2023-09-05 | 51.05 | 52.40 | 51.00 | 52.40 | 6,000 |
| 2023-09-04 | 51.05 | 52.50 | 51.05 | 52.20 | 12,000 |
| 2023-09-01 | 56.00 | 56.00 | 52.00 | 52.50 | 44,000 |
| 2023-08-31 | 54.95 | 55.00 | 53.50 | 53.50 | 12,000 |
| 2023-08-30 | 53.80 | 55.65 | 53.50 | 53.50 | 94,000 |
| 2023-08-29 | 50.00 | 53.25 | 49.55 | 52.35 | 58,000 |
| 2023-08-28 | 50.00 | 50.00 | 49.00 | 49.75 | 8,000 |
| 2023-08-25 | 49.45 | 50.50 | 48.55 | 50.45 | 28,000 |
| 2023-08-24 | 47.65 | 49.30 | 47.65 | 49.30 | 8,000 |
| 2023-08-23 | 47.60 | 49.00 | 47.60 | 49.00 | 4,000 |