JHS Svendgaard Laboratories Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JHS |
| EOD Price | 23.80 |
| PREVIOUS DAY PRICE | 24.65 |
| PRICE CHANGE | -0.85 |
| % CHANGE | -3.44% |
| TRADED QUANTITY | 186,118 |
| 5 DAYS AVG VOLUME | 91,771 |
HIGH AND LOW
| ONE DAY | 25.60-23.65 |
| ONE WEEK | 25.60-21.15 |
| TWO WEEKS | 25.60-21.15 |
| ONE MONTH | 25.60-21.15 |
| THREE MONTHS | 28.00-20.10 |
| SIX MONTHS | 28.00-16.00 |
| ONE YEAR | 28.00-13.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.95 | 8.92% |
| TWO WEEKS | 1.65 | 7.44% |
| ONE MONTH | 0.95 | 4.15% |
| THREE MONTHS | 2.05 | 9.42% |
| SIX MONTHS | 5.90 | 32.96% |
| ONE YEAR | 1.25 | 5.54% |
JHS Svendgaard Laboratories Ltd Share Price And Simple Moving Average Chart
;JHS Svendgaard Laboratories Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 21.15 | 22.40 | 23.10 | 24.35 | 25.05 | 26.30 | 27.00 |
| FIBONACCI | 22.40 | 23.14 | 23.61 | 24.35 | 25.09 | 25.56 | 26.30 |
| CAMARILLA | 23.26 | 23.44 | 23.62 | 24.35 | 23.98 | 24.16 | 24.34 |
JHS Svendgaard Laboratories Ltd Candle Stick Chart
;JHS Svendgaard Laboratories Ltd MACD – Moving Average Convergence Divergence Chart
;JHS Svendgaard Laboratories Ltd Bollinger Band Chart
;JHS Svendgaard Laboratories Ltd RSI – Relative Strength Index Chart
;
JHS Svendgaard Laboratories Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 25.60 | 25.60 | 23.65 | 23.80 | 186,118 |
| 2023-10-13 | 24.65 | 24.65 | 24.65 | 24.65 | 60,536 |
| 2023-10-12 | 23.45 | 23.50 | 22.50 | 23.50 | 104,766 |
| 2023-10-11 | 21.90 | 22.45 | 21.85 | 22.40 | 51,225 |
| 2023-10-10 | 22.00 | 22.35 | 21.60 | 21.80 | 56,214 |
| 2023-10-09 | 21.55 | 22.70 | 21.15 | 21.85 | 35,892 |
| 2023-10-06 | 21.85 | 22.45 | 21.25 | 22.20 | 42,554 |
| 2023-10-05 | 21.20 | 22.00 | 21.20 | 21.55 | 38,241 |
| 2023-10-04 | 22.65 | 22.65 | 21.70 | 21.70 | 80,627 |
| 2023-10-03 | 22.15 | 23.20 | 21.40 | 22.85 | 121,581 |
| 2023-09-29 | 21.90 | 22.15 | 21.90 | 22.15 | 11,611 |
| 2023-09-28 | 22.70 | 22.70 | 21.90 | 21.90 | 20,267 |
| 2023-09-27 | 22.30 | 22.30 | 21.90 | 22.30 | 31,697 |
| 2023-09-26 | 21.55 | 21.95 | 21.50 | 21.90 | 49,109 |
| 2023-09-25 | 21.60 | 21.60 | 21.50 | 21.55 | 47,654 |
| 2023-09-22 | 21.15 | 21.30 | 21.15 | 21.20 | 33,049 |
| 2023-09-21 | 21.90 | 21.90 | 21.55 | 21.55 | 13,063 |
| 2023-09-20 | 21.95 | 21.95 | 21.95 | 21.95 | 27,298 |
| 2023-09-18 | 22.40 | 22.40 | 22.40 | 22.40 | 17,311 |
| 2023-09-15 | 22.85 | 22.85 | 22.85 | 22.85 | 40,290 |
| 2023-09-14 | 23.30 | 23.30 | 23.30 | 23.30 | 31,057 |
| 2023-09-13 | 23.75 | 23.75 | 23.75 | 23.75 | 43,184 |
| 2023-09-12 | 24.20 | 24.20 | 24.20 | 24.20 | 72,656 |
| 2023-09-11 | 24.75 | 25.95 | 23.70 | 24.70 | 288,759 |
| 2023-09-08 | 26.15 | 26.15 | 26.15 | 26.15 | 49,540 |
| 2023-09-07 | 25.65 | 25.65 | 25.65 | 25.65 | 42,137 |
| 2023-09-06 | 25.15 | 25.15 | 25.15 | 25.15 | 38,774 |
| 2023-09-05 | 24.70 | 24.70 | 24.70 | 24.70 | 24,225 |
| 2023-09-04 | 23.35 | 24.25 | 23.35 | 24.25 | 235,243 |
| 2023-09-01 | 23.80 | 23.80 | 23.80 | 23.80 | 43,381 |