Jindal Photo Ltd - 2023-10-16

DAY SUMMARY

SYMBOLJINDALPHOT
EOD Price746.50
PREVIOUS DAY PRICE622.10
PRICE CHANGE

124.40

% CHANGE

19.99%

TRADED QUANTITY383,892
5 DAYS AVG VOLUME431,316

HIGH AND LOW

ONE DAY746.50-621.05
ONE WEEK746.50-492.00
TWO WEEKS746.50-492.00
ONE MONTH746.50-371.10
THREE MONTHS746.50-318.60
SIX MONTHS746.50-318.60
ONE YEAR746.50-265.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK251.4550.79%
TWO WEEKS208.0538.63%
ONE MONTH369.5098.01%
THREE MONTHS401.40116.31%
SIX MONTHS408.60120.92%
ONE YEAR402.80117.19%

Jindal Photo Ltd Share Price And Simple Moving Average Chart

;

Jindal Photo Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC537.41579.23662.86704.68788.31830.13913.76
FIBONACCI579.23627.15656.76704.68752.60782.21830.13
CAMARILLA712.00723.50735.00704.68758.00769.50781.00

Jindal Photo Ltd Candle Stick Chart

;

Jindal Photo Ltd MACD – Moving Average Convergence Divergence Chart

;


Jindal Photo Ltd Bollinger Band Chart

;


Jindal Photo Ltd RSI – Relative Strength Index Chart

;


Jindal Photo Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16625.00746.50621.05746.50383,892
2023-10-13629.05637.00613.00622.1051,327
2023-10-12622.95645.95606.55630.15216,582
2023-10-11611.00648.00601.60623.25743,733
2023-10-10497.00594.05497.00588.05761,046
2023-10-09515.00515.00492.00495.0527,755
2023-10-06519.60531.35513.15515.6512,921
2023-10-05528.00534.00515.05519.6014,427
2023-10-04517.00535.00512.00525.5031,432
2023-10-03546.95549.70511.25517.4541,132
2023-09-29536.00557.00530.00538.4539,780
2023-09-28537.90554.30525.00531.8054,526
2023-09-27562.00566.50522.70529.3075,497
2023-09-26575.00591.00560.00567.00104,776
2023-09-25564.05598.00538.40582.20374,186
2023-09-22556.20590.00491.10571.051,033,967
2023-09-21473.70540.90466.00539.452,787,026
2023-09-20379.95450.75375.65450.75503,825
2023-09-18380.00380.00371.10375.659,667
2023-09-15384.55384.55373.00377.0056,214
2023-09-14382.30385.00373.30378.8566,581
2023-09-13367.40379.35361.35376.6511,382
2023-09-12389.00394.80360.00367.3547,773
2023-09-11372.55380.90369.60377.8525,721
2023-09-08380.00380.95365.00366.6017,264
2023-09-07372.10379.10372.10373.9542,734
2023-09-06385.00385.00373.20375.0045,966
2023-09-05388.00389.95377.30381.6529,895
2023-09-04371.90386.95369.05380.3546,936
2023-09-01364.00375.00359.65369.9030,095