Jindal Steel & Power Ltd - 2023-10-16

DAY SUMMARY

SYMBOLJINDALSTEL
EOD Price691.85
PREVIOUS DAY PRICE681.50
PRICE CHANGE

10.35

% CHANGE

1.51%

TRADED QUANTITY1,436,740
5 DAYS AVG VOLUME1,545,125

HIGH AND LOW

ONE DAY697.25-676.70
ONE WEEK701.50-663.55
TWO WEEKS701.70-663.55
ONE MONTH709.00-663.55
THREE MONTHS722.80-625.00
SIX MONTHS722.80-503.00
ONE YEAR722.80-429.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK15.302.26%
TWO WEEKS-9.50-1.35%
ONE MONTH-19.60-2.75%
THREE MONTHS57.759.10%
SIX MONTHS112.0019.31%
ONE YEAR256.0058.73%

Future Data

FUTURE PRICE694.20
PREMIUM\DISCOUNT2.35
PRICE CHANGE10.80
% CHANGE1.58%
OPEN INTEREST25,737,500
% CHANGE IN OI-1.76
CONTRACTS3,633
CHANGE IN CONTRACTS-1,268

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL700.00
CONTRACTS AT 700.004,731
TOTAL CALL OI9,182,500
% CHANGE IN OI-3.24%
TOTAL TRADED VOLUME12,600
OI PUT CALL RATIO0.5

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT680.00
CONTRACTS AT 680.00893
TOTAL PUT OI4,581,250
% CHANGE IN OI-2.50%
TOTAL TRADED VOLUME4,679
TRADED VOL PC RATIO0.37

Jindal Steel & Power Ltd Share Price And Simple Moving Average Chart

;

Jindal Steel & Power Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC659.40668.05679.95688.60700.50709.15721.05
FIBONACCI668.05675.90680.75688.60696.45701.30709.15
CAMARILLA686.20688.08689.97688.60693.73695.62697.50

Jindal Steel & Power Ltd Candle Stick Chart

;

Jindal Steel & Power Ltd MACD – Moving Average Convergence Divergence Chart

;


Jindal Steel & Power Ltd Bollinger Band Chart

;


Jindal Steel & Power Ltd RSI – Relative Strength Index Chart

;


Jindal Steel & Power Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16680.00697.25676.70691.851,436,740
2023-10-13685.00687.70675.00681.501,497,291
2023-10-12692.20699.50688.10691.701,231,595
2023-10-11698.25701.50690.45692.551,677,423
2023-10-10680.05698.45677.80693.201,882,578
2023-10-09677.95680.00663.55676.551,118,794
2023-10-06687.95698.00681.35683.453,259,891
2023-10-05682.05684.85675.00677.85957,466
2023-10-04691.30694.80672.45678.802,373,015
2023-10-03698.05701.70690.00699.551,378,867
2023-09-29686.30705.70686.30701.351,418,848
2023-09-28690.75697.00680.00681.851,403,765
2023-09-27693.05697.30682.10692.751,491,241
2023-09-26693.00706.45691.05693.701,267,372
2023-09-25687.00698.90682.80695.201,127,597
2023-09-22686.10693.00678.80683.201,966,991
2023-09-21688.00691.10678.00689.051,374,769
2023-09-20700.00703.35684.00688.951,963,443
2023-09-18709.00709.00700.20702.101,227,630
2023-09-15717.35722.80708.75711.452,256,202
2023-09-14697.85716.50695.30711.052,396,980
2023-09-13688.05696.50680.00691.801,295,559
2023-09-12719.25719.25683.80685.852,141,183
2023-09-11707.70719.45701.00713.552,667,702
2023-09-08703.90707.10695.50698.301,515,441
2023-09-07702.40707.75698.95703.501,239,661
2023-09-06710.65711.00697.00702.451,685,851
2023-09-05705.00716.70695.10712.552,407,991
2023-09-04707.00711.00702.00707.202,637,822
2023-09-01687.75713.70686.50701.103,821,673