Jain Irrigation Systems (DVR) - 2023-10-16
DAY SUMMARY
| SYMBOL | JISLDVREQS |
| EOD Price | 33.35 |
| PREVIOUS DAY PRICE | 32.55 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 2.45% |
| TRADED QUANTITY | 66,241 |
| 5 DAYS AVG VOLUME | 35,746 |
HIGH AND LOW
| ONE DAY | 33.55-31.75 |
| ONE WEEK | 33.55-30.70 |
| TWO WEEKS | 33.55-30.70 |
| ONE MONTH | 33.55-29.65 |
| THREE MONTHS | 40.55-20.20 |
| SIX MONTHS | 40.55-17.75 |
| ONE YEAR | 40.55-15.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.40 | 1.21% |
| TWO WEEKS | 1.10 | 3.41% |
| ONE MONTH | 2.50 | 8.10% |
| THREE MONTHS | 12.80 | 62.28% |
| SIX MONTHS | 15.20 | 83.74% |
| ONE YEAR | 14.15 | 73.69% |
Jain Irrigation Systems (DVR) Share Price And Simple Moving Average Chart
;Jain Irrigation Systems (DVR) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 30.41 | 31.08 | 32.21 | 32.88 | 34.01 | 34.68 | 35.81 |
| FIBONACCI | 31.08 | 31.77 | 32.19 | 32.88 | 33.57 | 33.99 | 34.68 |
| CAMARILLA | 32.86 | 33.02 | 33.19 | 32.88 | 33.52 | 33.68 | 33.85 |
Jain Irrigation Systems (DVR) Candle Stick Chart
;Jain Irrigation Systems (DVR) MACD – Moving Average Convergence Divergence Chart
;Jain Irrigation Systems (DVR) Bollinger Band Chart
;Jain Irrigation Systems (DVR) RSI – Relative Strength Index Chart
;
Jain Irrigation Systems (DVR) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 33.25 | 33.55 | 31.75 | 33.35 | 66,241 |
| 2023-10-13 | 32.20 | 33.30 | 31.50 | 32.55 | 22,216 |
| 2023-10-12 | 31.55 | 32.90 | 31.55 | 32.25 | 12,160 |
| 2023-10-11 | 32.15 | 32.35 | 30.70 | 32.15 | 45,843 |
| 2023-10-10 | 32.10 | 32.70 | 31.60 | 32.15 | 32,272 |
| 2023-10-09 | 33.50 | 33.50 | 32.10 | 32.95 | 49,494 |
| 2023-10-06 | 32.70 | 33.50 | 31.70 | 33.50 | 95,451 |
| 2023-10-05 | 33.05 | 33.05 | 31.20 | 31.95 | 30,371 |
| 2023-10-04 | 32.20 | 32.70 | 31.20 | 31.50 | 16,988 |
| 2023-10-03 | 32.25 | 32.25 | 30.85 | 32.20 | 20,257 |
| 2023-09-29 | 31.95 | 32.60 | 31.95 | 32.25 | 8,390 |
| 2023-09-28 | 32.70 | 32.70 | 32.00 | 32.00 | 11,803 |
| 2023-09-27 | 32.05 | 32.10 | 32.05 | 32.10 | 8,437 |
| 2023-09-26 | 31.20 | 32.25 | 31.20 | 32.25 | 23,863 |
| 2023-09-25 | 31.65 | 31.65 | 31.60 | 31.65 | 18,106 |
| 2023-09-22 | 31.55 | 31.60 | 31.00 | 31.45 | 28,070 |
| 2023-09-21 | 30.55 | 31.00 | 30.55 | 31.00 | 17,399 |
| 2023-09-20 | 29.65 | 30.40 | 29.65 | 30.40 | 21,187 |
| 2023-09-18 | 30.35 | 30.35 | 30.25 | 30.25 | 17,359 |
| 2023-09-15 | 30.95 | 30.95 | 30.85 | 30.85 | 61,155 |
| 2023-09-14 | 31.45 | 31.70 | 31.45 | 31.45 | 12,265 |
| 2023-09-13 | 32.10 | 32.10 | 32.10 | 32.10 | 1,569 |
| 2023-09-12 | 32.75 | 32.75 | 32.75 | 32.75 | 2,553 |
| 2023-09-11 | 33.90 | 33.90 | 33.40 | 33.40 | 33,747 |
| 2023-09-08 | 35.00 | 35.00 | 34.05 | 34.05 | 59,629 |
| 2023-09-07 | 34.35 | 34.35 | 34.35 | 34.35 | 14,278 |
| 2023-09-06 | 33.05 | 33.70 | 33.05 | 33.70 | 55,164 |
| 2023-09-05 | 32.65 | 33.05 | 32.65 | 33.05 | 82,906 |
| 2023-09-04 | 33.30 | 33.30 | 33.30 | 33.30 | 93,086 |
| 2023-09-01 | 33.95 | 33.95 | 33.95 | 33.95 | 10,755 |