JITF Infralogistics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JITFINFRA |
| EOD Price | 465.60 |
| PREVIOUS DAY PRICE | 445.70 |
| PRICE CHANGE | 19.90 |
| % CHANGE | 4.46% |
| TRADED QUANTITY | 45,503 |
| 5 DAYS AVG VOLUME | 37,706 |
HIGH AND LOW
| ONE DAY | 466.00-433.00 |
| ONE WEEK | 505.00-433.00 |
| TWO WEEKS | 505.00-402.00 |
| ONE MONTH | 505.00-402.00 |
| THREE MONTHS | 565.90-402.00 |
| SIX MONTHS | 716.15-119.00 |
| ONE YEAR | 716.15-77.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -34.30 | -6.86% |
| TWO WEEKS | 49.90 | 12.00% |
| ONE MONTH | -4.15 | -0.88% |
| THREE MONTHS | -71.65 | -13.33% |
| SIX MONTHS | 343.60 | 281.63% |
| ONE YEAR | 346.45 | 290.76% |
JITF Infralogistics Ltd Share Price And Simple Moving Average Chart
;JITF Infralogistics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 410.74 | 421.87 | 443.74 | 454.87 | 476.74 | 487.87 | 509.74 |
| FIBONACCI | 421.87 | 434.48 | 442.26 | 454.87 | 467.48 | 475.26 | 487.87 |
| CAMARILLA | 456.53 | 459.55 | 462.58 | 454.87 | 468.63 | 471.65 | 474.68 |
JITF Infralogistics Ltd Candle Stick Chart
;JITF Infralogistics Ltd MACD – Moving Average Convergence Divergence Chart
;JITF Infralogistics Ltd Bollinger Band Chart
;JITF Infralogistics Ltd RSI – Relative Strength Index Chart
;
JITF Infralogistics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 445.70 | 466.00 | 433.00 | 465.60 | 45,503 |
| 2023-10-13 | 460.95 | 460.95 | 438.00 | 445.70 | 25,846 |
| 2023-10-12 | 469.30 | 479.90 | 450.00 | 459.60 | 24,006 |
| 2023-10-11 | 494.25 | 494.25 | 463.05 | 469.30 | 28,145 |
| 2023-10-10 | 496.00 | 505.00 | 478.00 | 482.15 | 65,030 |
| 2023-10-09 | 499.90 | 499.90 | 486.30 | 499.90 | 124,382 |
| 2023-10-06 | 476.10 | 476.10 | 476.10 | 476.10 | 16,800 |
| 2023-10-05 | 453.45 | 453.45 | 453.45 | 453.45 | 12,378 |
| 2023-10-04 | 431.45 | 431.90 | 431.00 | 431.90 | 24,742 |
| 2023-10-03 | 415.70 | 426.10 | 402.00 | 411.35 | 15,177 |
| 2023-09-29 | 427.00 | 440.00 | 412.00 | 415.70 | 26,427 |
| 2023-09-28 | 416.00 | 430.85 | 416.00 | 423.05 | 9,582 |
| 2023-09-27 | 429.10 | 429.95 | 410.00 | 413.05 | 18,050 |
| 2023-09-26 | 440.00 | 440.00 | 420.00 | 429.10 | 6,796 |
| 2023-09-25 | 448.00 | 448.00 | 436.00 | 438.40 | 10,043 |
| 2023-09-22 | 454.80 | 454.80 | 435.00 | 442.05 | 11,368 |
| 2023-09-21 | 441.00 | 459.95 | 436.00 | 448.75 | 17,529 |
| 2023-09-20 | 455.00 | 469.00 | 441.00 | 448.05 | 17,850 |
| 2023-09-18 | 474.95 | 474.95 | 451.10 | 454.50 | 7,435 |
| 2023-09-15 | 460.00 | 478.00 | 451.35 | 469.75 | 6,013 |
| 2023-09-14 | 449.00 | 459.20 | 432.65 | 458.90 | 22,709 |
| 2023-09-13 | 463.55 | 469.90 | 436.75 | 437.35 | 42,749 |
| 2023-09-12 | 482.30 | 491.00 | 458.20 | 459.70 | 29,244 |
| 2023-09-11 | 489.05 | 499.00 | 476.50 | 482.30 | 15,888 |
| 2023-09-08 | 481.50 | 490.95 | 472.00 | 486.50 | 40,878 |
| 2023-09-07 | 493.00 | 493.00 | 470.00 | 481.50 | 19,566 |
| 2023-09-06 | 486.35 | 495.00 | 480.00 | 485.05 | 15,513 |
| 2023-09-05 | 488.00 | 503.00 | 480.00 | 486.35 | 23,889 |
| 2023-09-04 | 500.30 | 500.30 | 480.00 | 486.25 | 14,289 |
| 2023-09-01 | 498.45 | 503.00 | 465.00 | 495.20 | 21,527 |