JK Lakshmi Cement Ltd - 2023-10-16

DAY SUMMARY

SYMBOLJKLAKSHMI
EOD Price674.60
PREVIOUS DAY PRICE678.85
PRICE CHANGE

-4.25

% CHANGE

-0.62%

TRADED QUANTITY160,859
5 DAYS AVG VOLUME192,968

HIGH AND LOW

ONE DAY686.15-672.10
ONE WEEK686.15-663.65
TWO WEEKS686.15-640.60
ONE MONTH686.15-627.95
THREE MONTHS711.00-607.20
SIX MONTHS821.10-607.20
ONE YEAR896.90-527.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.750.85%
TWO WEEKS29.154.51%
ONE MONTH20.453.12%
THREE MONTHS-4.00-0.58%
SIX MONTHS-94.60-12.29%
ONE YEAR136.2525.30%

JK Lakshmi Cement Ltd Share Price And Simple Moving Average Chart

;

JK Lakshmi Cement Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC655.04663.57669.09677.62683.14691.67697.19
FIBONACCI663.57668.94672.25677.62682.99686.30691.67
CAMARILLA670.74672.02673.31677.62675.89677.18678.46

JK Lakshmi Cement Ltd Candle Stick Chart

;

JK Lakshmi Cement Ltd MACD – Moving Average Convergence Divergence Chart

;


JK Lakshmi Cement Ltd Bollinger Band Chart

;


JK Lakshmi Cement Ltd RSI – Relative Strength Index Chart

;


JK Lakshmi Cement Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16681.00686.15672.10674.60160,859
2023-10-13678.00682.95673.25678.85149,052
2023-10-12679.80683.55676.00677.55117,075
2023-10-11674.50679.00670.00675.30178,671
2023-10-10672.00675.95664.20668.60359,186
2023-10-09682.70684.45663.65668.85316,978
2023-10-06670.00676.45663.00675.30248,222
2023-10-05653.00676.15651.10670.15370,282
2023-10-04658.80663.55643.75650.75247,925
2023-10-03646.00663.00640.60658.80335,029
2023-09-29644.00648.65635.00645.45337,509
2023-09-28637.05647.95637.05642.80146,240
2023-09-27636.00642.55635.00636.70217,720
2023-09-26634.90639.40631.20634.05449,762
2023-09-25645.50649.20630.70633.10131,287
2023-09-22639.00651.00627.95644.45151,546
2023-09-21647.00649.85637.40639.5095,874
2023-09-20649.95659.50645.05647.95247,645
2023-09-18659.85666.00645.00648.50287,223
2023-09-15670.00672.70650.00654.15348,064
2023-09-14669.40675.60662.45666.95224,629
2023-09-13655.30672.00652.00666.05386,333
2023-09-12675.85683.20649.10652.00801,960
2023-09-11691.20691.20666.00671.45196,180
2023-09-08692.25695.35678.25679.35295,028
2023-09-07697.00697.90685.35688.90122,481
2023-09-06708.00710.50689.60691.65579,335
2023-09-05699.90711.00689.55700.35501,718
2023-09-04670.70698.30668.10695.85550,039
2023-09-01678.20686.00664.20667.35413,249