JK Lakshmi Cement Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | JKLAKSHMI |
EOD Price | 674.60 |
PREVIOUS DAY PRICE | 678.85 |
PRICE CHANGE | -4.25 |
% CHANGE | -0.62% |
TRADED QUANTITY | 160,859 |
5 DAYS AVG VOLUME | 192,968 |
HIGH AND LOW
ONE DAY | 686.15-672.10 |
ONE WEEK | 686.15-663.65 |
TWO WEEKS | 686.15-640.60 |
ONE MONTH | 686.15-627.95 |
THREE MONTHS | 711.00-607.20 |
SIX MONTHS | 821.10-607.20 |
ONE YEAR | 896.90-527.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 5.75 | 0.85% |
TWO WEEKS | 29.15 | 4.51% |
ONE MONTH | 20.45 | 3.12% |
THREE MONTHS | -4.00 | -0.58% |
SIX MONTHS | -94.60 | -12.29% |
ONE YEAR | 136.25 | 25.30% |
JK Lakshmi Cement Ltd Share Price And Simple Moving Average Chart
;JK Lakshmi Cement Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 655.04 | 663.57 | 669.09 | 677.62 | 683.14 | 691.67 | 697.19 |
FIBONACCI | 663.57 | 668.94 | 672.25 | 677.62 | 682.99 | 686.30 | 691.67 |
CAMARILLA | 670.74 | 672.02 | 673.31 | 677.62 | 675.89 | 677.18 | 678.46 |
JK Lakshmi Cement Ltd Candle Stick Chart
;JK Lakshmi Cement Ltd MACD – Moving Average Convergence Divergence Chart
;JK Lakshmi Cement Ltd Bollinger Band Chart
;JK Lakshmi Cement Ltd RSI – Relative Strength Index Chart
;
JK Lakshmi Cement Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 681.00 | 686.15 | 672.10 | 674.60 | 160,859 |
2023-10-13 | 678.00 | 682.95 | 673.25 | 678.85 | 149,052 |
2023-10-12 | 679.80 | 683.55 | 676.00 | 677.55 | 117,075 |
2023-10-11 | 674.50 | 679.00 | 670.00 | 675.30 | 178,671 |
2023-10-10 | 672.00 | 675.95 | 664.20 | 668.60 | 359,186 |
2023-10-09 | 682.70 | 684.45 | 663.65 | 668.85 | 316,978 |
2023-10-06 | 670.00 | 676.45 | 663.00 | 675.30 | 248,222 |
2023-10-05 | 653.00 | 676.15 | 651.10 | 670.15 | 370,282 |
2023-10-04 | 658.80 | 663.55 | 643.75 | 650.75 | 247,925 |
2023-10-03 | 646.00 | 663.00 | 640.60 | 658.80 | 335,029 |
2023-09-29 | 644.00 | 648.65 | 635.00 | 645.45 | 337,509 |
2023-09-28 | 637.05 | 647.95 | 637.05 | 642.80 | 146,240 |
2023-09-27 | 636.00 | 642.55 | 635.00 | 636.70 | 217,720 |
2023-09-26 | 634.90 | 639.40 | 631.20 | 634.05 | 449,762 |
2023-09-25 | 645.50 | 649.20 | 630.70 | 633.10 | 131,287 |
2023-09-22 | 639.00 | 651.00 | 627.95 | 644.45 | 151,546 |
2023-09-21 | 647.00 | 649.85 | 637.40 | 639.50 | 95,874 |
2023-09-20 | 649.95 | 659.50 | 645.05 | 647.95 | 247,645 |
2023-09-18 | 659.85 | 666.00 | 645.00 | 648.50 | 287,223 |
2023-09-15 | 670.00 | 672.70 | 650.00 | 654.15 | 348,064 |
2023-09-14 | 669.40 | 675.60 | 662.45 | 666.95 | 224,629 |
2023-09-13 | 655.30 | 672.00 | 652.00 | 666.05 | 386,333 |
2023-09-12 | 675.85 | 683.20 | 649.10 | 652.00 | 801,960 |
2023-09-11 | 691.20 | 691.20 | 666.00 | 671.45 | 196,180 |
2023-09-08 | 692.25 | 695.35 | 678.25 | 679.35 | 295,028 |
2023-09-07 | 697.00 | 697.90 | 685.35 | 688.90 | 122,481 |
2023-09-06 | 708.00 | 710.50 | 689.60 | 691.65 | 579,335 |
2023-09-05 | 699.90 | 711.00 | 689.55 | 700.35 | 501,718 |
2023-09-04 | 670.70 | 698.30 | 668.10 | 695.85 | 550,039 |
2023-09-01 | 678.20 | 686.00 | 664.20 | 667.35 | 413,249 |