NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-06-27 | 1.45 | 1.45 | 1.45 | 1.45 | 89,213 |
2022-06-20 | 1.50 | 1.50 | 1.50 | 1.50 | 42,729 |
2022-06-13 | 1.55 | 1.55 | 1.55 | 1.55 | 103,760 |
2022-06-06 | 1.70 | 1.70 | 1.60 | 1.60 | 138,376 |
2022-05-30 | 1.65 | 1.75 | 1.65 | 1.65 | 171,688 |
2022-05-23 | 1.80 | 1.80 | 1.70 | 1.70 | 226,851 |
2022-05-16 | 1.75 | 1.80 | 1.75 | 1.75 | 351,182 |
2022-05-09 | 1.80 | 1.85 | 1.80 | 1.80 | 183,927 |
2022-05-02 | 1.75 | 1.85 | 1.75 | 1.85 | 683,624 |
2022-04-25 | 1.80 | 1.80 | 1.80 | 1.80 | 132,513 |
2022-04-18 | 1.85 | 1.90 | 1.85 | 1.85 | 284,097 |
2022-04-11 | 1.80 | 1.90 | 1.80 | 1.90 | 1,073,676 |
2022-04-04 | 1.85 | 1.85 | 1.85 | 1.85 | 373,581 |
2022-03-28 | 1.90 | 1.90 | 1.90 | 1.90 | 273,264 |
2022-03-21 | 1.95 | 1.95 | 1.95 | 1.95 | 231,051 |
2022-03-14 | 2.05 | 2.05 | 2.05 | 2.05 | 271,477 |
2022-03-07 | 2.15 | 2.15 | 2.15 | 2.15 | 80,994 |
2022-02-28 | 2.25 | 2.25 | 2.25 | 2.25 | 52,681 |
2022-02-21 | 2.35 | 2.35 | 2.35 | 2.35 | 62,373 |
2022-02-14 | 2.45 | 2.45 | 2.45 | 2.45 | 56,497 |
2022-02-07 | 2.55 | 2.55 | 2.55 | 2.55 | 194,955 |
2022-01-31 | 2.65 | 2.65 | 2.65 | 2.65 | 146,333 |
2022-01-24 | 2.75 | 2.75 | 2.75 | 2.75 | 147,133 |
2022-01-17 | 2.85 | 3.10 | 2.85 | 2.85 | 2,362,818 |
2022-01-10 | 3.10 | 3.15 | 3.00 | 3.00 | 1,907,855 |
2022-01-03 | 2.85 | 3.15 | 2.85 | 3.15 | 1,595,301 |
2021-12-10 | 3.15 | 3.15 | 2.90 | 3.00 | 380,931 |
2021-12-09 | 3.05 | 3.05 | 2.85 | 3.05 | 256,766 |
2021-12-08 | 3.05 | 3.05 | 2.90 | 2.95 | 289,155 |
2021-12-07 | 3.10 | 3.10 | 2.95 | 2.95 | 246,650 |