Jaiprakash Associates Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JPASSOCIAT |
| EOD Price | 11.80 |
| PREVIOUS DAY PRICE | 11.90 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.84% |
| TRADED QUANTITY | 20,611,872 |
| 5 DAYS AVG VOLUME | 34,295,818 |
HIGH AND LOW
| ONE DAY | 12.15-11.75 |
| ONE WEEK | 12.70-10.55 |
| TWO WEEKS | 12.70-10.55 |
| ONE MONTH | 13.10-10.55 |
| THREE MONTHS | 14.45-7.50 |
| SIX MONTHS | 14.45-6.90 |
| ONE YEAR | 14.45-6.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.00 | 9.25% |
| TWO WEEKS | -0.15 | -1.25% |
| ONE MONTH | -1.15 | -8.88% |
| THREE MONTHS | 3.70 | 45.67% |
| SIX MONTHS | 4.30 | 57.33% |
| ONE YEAR | 1.35 | 12.91% |
Jaiprakash Associates Ltd Share Price And Simple Moving Average Chart
;Jaiprakash Associates Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 11.25 | 11.50 | 11.65 | 11.90 | 12.05 | 12.30 | 12.45 |
| FIBONACCI | 11.50 | 11.65 | 11.75 | 11.90 | 12.05 | 12.15 | 12.30 |
| CAMARILLA | 11.69 | 11.73 | 11.76 | 11.90 | 11.84 | 11.87 | 11.91 |
Jaiprakash Associates Ltd Candle Stick Chart
;Jaiprakash Associates Ltd MACD – Moving Average Convergence Divergence Chart
;Jaiprakash Associates Ltd Bollinger Band Chart
;Jaiprakash Associates Ltd RSI – Relative Strength Index Chart
;
Jaiprakash Associates Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 12.00 | 12.15 | 11.75 | 11.80 | 20,611,872 |
| 2023-10-13 | 12.00 | 12.20 | 11.85 | 11.90 | 19,227,119 |
| 2023-10-12 | 12.50 | 12.55 | 11.90 | 12.05 | 21,942,559 |
| 2023-10-11 | 11.30 | 12.70 | 11.30 | 12.40 | 86,610,036 |
| 2023-10-10 | 10.95 | 11.45 | 10.75 | 11.25 | 23,087,506 |
| 2023-10-09 | 10.90 | 11.20 | 10.55 | 10.80 | 21,081,360 |
| 2023-10-06 | 11.25 | 11.45 | 11.15 | 11.25 | 10,230,473 |
| 2023-10-05 | 11.45 | 11.80 | 11.15 | 11.25 | 24,912,235 |
| 2023-10-04 | 11.95 | 12.00 | 11.15 | 11.35 | 24,255,220 |
| 2023-10-03 | 11.90 | 12.30 | 11.80 | 12.00 | 16,048,063 |
| 2023-09-29 | 12.05 | 12.10 | 11.75 | 11.95 | 14,147,031 |
| 2023-09-28 | 12.15 | 12.30 | 11.90 | 11.95 | 13,378,310 |
| 2023-09-27 | 12.35 | 12.45 | 12.00 | 12.15 | 18,126,822 |
| 2023-09-26 | 11.80 | 12.45 | 11.75 | 12.35 | 28,162,318 |
| 2023-09-25 | 11.75 | 12.35 | 11.60 | 11.75 | 17,460,799 |
| 2023-09-22 | 11.90 | 12.00 | 11.45 | 11.70 | 11,683,477 |
| 2023-09-21 | 12.05 | 12.25 | 11.60 | 11.85 | 14,427,376 |
| 2023-09-20 | 12.10 | 12.35 | 11.80 | 12.00 | 15,951,317 |
| 2023-09-18 | 13.00 | 13.10 | 12.00 | 12.10 | 30,225,557 |
| 2023-09-15 | 12.10 | 13.20 | 11.80 | 12.95 | 56,626,046 |
| 2023-09-14 | 12.40 | 12.60 | 11.80 | 12.00 | 20,877,590 |
| 2023-09-13 | 12.00 | 12.50 | 11.30 | 12.25 | 39,913,424 |
| 2023-09-12 | 13.10 | 13.25 | 11.55 | 11.75 | 48,665,876 |
| 2023-09-11 | 13.85 | 13.90 | 12.40 | 12.80 | 49,835,266 |
| 2023-09-08 | 14.25 | 14.35 | 13.30 | 13.40 | 26,063,305 |
| 2023-09-07 | 14.00 | 14.45 | 13.75 | 14.10 | 49,266,730 |
| 2023-09-06 | 14.20 | 14.40 | 13.75 | 13.90 | 38,666,641 |
| 2023-09-05 | 13.30 | 14.20 | 12.75 | 14.05 | 88,990,179 |
| 2023-09-04 | 11.70 | 13.50 | 11.70 | 13.30 | 196,864,674 |
| 2023-09-01 | 10.65 | 11.60 | 10.30 | 11.25 | 39,529,168 |