Jindal Stainless Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | JSL |
EOD Price | 467.45 |
PREVIOUS DAY PRICE | 464.60 |
PRICE CHANGE | 2.85 |
% CHANGE | 0.61% |
TRADED QUANTITY | 548,004 |
5 DAYS AVG VOLUME | 588,043 |
HIGH AND LOW
ONE DAY | 478.90-465.85 |
ONE WEEK | 478.90-454.30 |
TWO WEEKS | 510.00-454.30 |
ONE MONTH | 510.00-440.05 |
THREE MONTHS | 541.00-343.55 |
SIX MONTHS | 541.00-257.25 |
ONE YEAR | 541.00-126.70 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 7.25 | 1.57% |
TWO WEEKS | -8.40 | -1.76% |
ONE MONTH | -23.75 | -4.83% |
THREE MONTHS | 117.25 | 33.48% |
SIX MONTHS | 207.40 | 79.75% |
ONE YEAR | 335.35 | 253.86% |
Jindal Stainless Ltd Share Price And Simple Moving Average Chart
;Jindal Stainless Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 449.51 | 457.68 | 462.56 | 470.73 | 475.61 | 483.78 | 488.66 |
FIBONACCI | 457.68 | 462.67 | 465.74 | 470.73 | 475.72 | 478.79 | 483.78 |
CAMARILLA | 463.86 | 465.06 | 466.25 | 470.73 | 468.65 | 469.84 | 471.04 |
Jindal Stainless Ltd Candle Stick Chart
;Jindal Stainless Ltd MACD – Moving Average Convergence Divergence Chart
;Jindal Stainless Ltd Bollinger Band Chart
;Jindal Stainless Ltd RSI – Relative Strength Index Chart
;
Jindal Stainless Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 465.85 | 478.90 | 465.85 | 467.45 | 548,004 |
2023-10-13 | 466.50 | 468.95 | 460.95 | 464.60 | 455,170 |
2023-10-12 | 465.70 | 470.95 | 462.30 | 465.40 | 496,472 |
2023-10-11 | 470.00 | 471.50 | 461.55 | 465.05 | 440,101 |
2023-10-10 | 461.00 | 465.90 | 454.30 | 464.00 | 1,000,471 |
2023-10-09 | 458.00 | 467.90 | 457.00 | 460.20 | 721,656 |
2023-10-06 | 483.80 | 486.20 | 470.00 | 476.45 | 695,068 |
2023-10-05 | 501.60 | 501.75 | 478.05 | 479.75 | 856,647 |
2023-10-04 | 495.95 | 510.00 | 492.10 | 496.50 | 1,186,460 |
2023-10-03 | 475.00 | 510.00 | 473.05 | 495.55 | 1,845,634 |
2023-09-29 | 467.45 | 484.80 | 466.00 | 475.85 | 1,167,649 |
2023-09-28 | 466.95 | 492.95 | 454.75 | 472.65 | 4,071,274 |
2023-09-27 | 469.00 | 477.60 | 456.90 | 461.15 | 816,795 |
2023-09-26 | 442.45 | 469.00 | 441.55 | 462.55 | 687,924 |
2023-09-25 | 455.00 | 468.00 | 440.05 | 443.10 | 863,480 |
2023-09-22 | 467.10 | 470.00 | 454.35 | 456.90 | 760,233 |
2023-09-21 | 461.30 | 472.00 | 458.25 | 463.10 | 766,750 |
2023-09-20 | 489.50 | 490.00 | 461.00 | 468.20 | 1,022,437 |
2023-09-18 | 491.20 | 499.25 | 481.55 | 487.70 | 703,677 |
2023-09-15 | 512.20 | 519.70 | 485.80 | 491.20 | 3,244,358 |
2023-09-14 | 517.50 | 526.40 | 514.75 | 519.05 | 1,131,101 |
2023-09-13 | 508.15 | 518.00 | 483.50 | 513.55 | 910,269 |
2023-09-12 | 525.95 | 526.40 | 483.10 | 508.20 | 1,411,691 |
2023-09-11 | 497.85 | 541.00 | 495.80 | 522.20 | 2,578,686 |
2023-09-08 | 480.75 | 494.00 | 478.00 | 491.90 | 1,326,720 |
2023-09-07 | 477.80 | 485.70 | 471.85 | 480.95 | 889,850 |
2023-09-06 | 476.70 | 485.30 | 472.40 | 476.75 | 812,323 |
2023-09-05 | 484.50 | 485.00 | 472.10 | 474.75 | 1,065,789 |
2023-09-04 | 469.25 | 494.00 | 465.00 | 476.10 | 748,907 |
2023-09-01 | 459.00 | 464.00 | 454.40 | 463.65 | 501,428 |