Jindal Stainless Ltd - 2023-10-16

DAY SUMMARY

SYMBOLJSL
EOD Price467.45
PREVIOUS DAY PRICE464.60
PRICE CHANGE

2.85

% CHANGE

0.61%

TRADED QUANTITY548,004
5 DAYS AVG VOLUME588,043

HIGH AND LOW

ONE DAY478.90-465.85
ONE WEEK478.90-454.30
TWO WEEKS510.00-454.30
ONE MONTH510.00-440.05
THREE MONTHS541.00-343.55
SIX MONTHS541.00-257.25
ONE YEAR541.00-126.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.251.57%
TWO WEEKS-8.40-1.76%
ONE MONTH-23.75-4.83%
THREE MONTHS117.2533.48%
SIX MONTHS207.4079.75%
ONE YEAR335.35253.86%

Jindal Stainless Ltd Share Price And Simple Moving Average Chart

;

Jindal Stainless Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC449.51457.68462.56470.73475.61483.78488.66
FIBONACCI457.68462.67465.74470.73475.72478.79483.78
CAMARILLA463.86465.06466.25470.73468.65469.84471.04

Jindal Stainless Ltd Candle Stick Chart

;

Jindal Stainless Ltd MACD – Moving Average Convergence Divergence Chart

;


Jindal Stainless Ltd Bollinger Band Chart

;


Jindal Stainless Ltd RSI – Relative Strength Index Chart

;


Jindal Stainless Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16465.85478.90465.85467.45548,004
2023-10-13466.50468.95460.95464.60455,170
2023-10-12465.70470.95462.30465.40496,472
2023-10-11470.00471.50461.55465.05440,101
2023-10-10461.00465.90454.30464.001,000,471
2023-10-09458.00467.90457.00460.20721,656
2023-10-06483.80486.20470.00476.45695,068
2023-10-05501.60501.75478.05479.75856,647
2023-10-04495.95510.00492.10496.501,186,460
2023-10-03475.00510.00473.05495.551,845,634
2023-09-29467.45484.80466.00475.851,167,649
2023-09-28466.95492.95454.75472.654,071,274
2023-09-27469.00477.60456.90461.15816,795
2023-09-26442.45469.00441.55462.55687,924
2023-09-25455.00468.00440.05443.10863,480
2023-09-22467.10470.00454.35456.90760,233
2023-09-21461.30472.00458.25463.10766,750
2023-09-20489.50490.00461.00468.201,022,437
2023-09-18491.20499.25481.55487.70703,677
2023-09-15512.20519.70485.80491.203,244,358
2023-09-14517.50526.40514.75519.051,131,101
2023-09-13508.15518.00483.50513.55910,269
2023-09-12525.95526.40483.10508.201,411,691
2023-09-11497.85541.00495.80522.202,578,686
2023-09-08480.75494.00478.00491.901,326,720
2023-09-07477.80485.70471.85480.95889,850
2023-09-06476.70485.30472.40476.75812,323
2023-09-05484.50485.00472.10474.751,065,789
2023-09-04469.25494.00465.00476.10748,907
2023-09-01459.00464.00454.40463.65501,428