NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 39.60-36.10 |
SIX MONTHS | 39.60-30.60 |
ONE YEAR | 39.60-26.40 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 39.60-36.10 |
SIX MONTHS | 39.60-30.60 |
ONE YEAR | 39.60-26.40 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-08-09 | 37.95 | 39.15 | 37.95 | 39.00 | 9,078,528 |
2023-08-08 | 38.45 | 38.60 | 37.75 | 37.95 | 3,467,346 |
2023-08-07 | 38.00 | 38.70 | 37.70 | 38.45 | 2,905,079 |
2023-08-04 | 38.40 | 38.55 | 36.90 | 37.90 | 2,635,628 |
2023-08-03 | 38.00 | 38.25 | 37.55 | 38.10 | 9,070,534 |
2023-08-02 | 38.70 | 38.80 | 37.75 | 38.10 | 11,372,020 |
2023-08-01 | 38.30 | 39.60 | 38.20 | 38.80 | 13,777,656 |
2023-07-31 | 37.85 | 38.35 | 37.55 | 38.00 | 1,646,331 |
2023-07-28 | 37.30 | 37.85 | 36.65 | 37.55 | 1,384,735 |
2023-07-27 | 37.70 | 38.00 | 36.90 | 36.95 | 2,495,831 |
2023-07-26 | 37.45 | 37.75 | 37.30 | 37.50 | 1,257,528 |
2023-07-25 | 36.20 | 37.70 | 36.20 | 37.45 | 2,086,591 |
2023-07-24 | 36.75 | 36.80 | 36.10 | 36.20 | 1,411,690 |
2023-07-21 | 37.00 | 38.45 | 36.50 | 36.75 | 3,246,117 |
2023-07-20 | 37.30 | 37.40 | 36.70 | 37.25 | 1,423,784 |
2023-07-19 | 37.45 | 37.90 | 36.85 | 37.00 | 3,204,739 |
2023-07-18 | 37.50 | 37.50 | 36.75 | 37.00 | 1,432,807 |
2023-07-17 | 37.75 | 37.90 | 37.05 | 37.15 | 2,867,693 |
2023-07-14 | 37.35 | 37.65 | 36.90 | 37.45 | 3,832,975 |
2023-07-13 | 37.40 | 37.85 | 37.00 | 37.35 | 4,679,341 |
2023-07-12 | 37.25 | 37.75 | 36.70 | 37.40 | 3,301,886 |
2023-07-11 | 37.70 | 37.90 | 36.90 | 37.10 | 2,738,598 |
2023-07-10 | 35.90 | 37.85 | 35.55 | 37.65 | 13,623,720 |
2023-07-07 | 35.80 | 35.80 | 35.00 | 35.20 | 1,672,343 |
2023-07-06 | 35.55 | 35.60 | 35.10 | 35.30 | 1,276,323 |
2023-07-05 | 35.45 | 35.80 | 35.10 | 35.20 | 1,344,728 |
2023-07-04 | 35.40 | 35.80 | 35.05 | 35.45 | 1,191,930 |
2023-07-03 | 35.00 | 36.10 | 35.00 | 35.40 | 1,473,062 |
2023-06-30 | 34.95 | 35.20 | 34.80 | 35.00 | 1,156,297 |
2023-06-28 | 34.25 | 35.25 | 33.95 | 34.95 | 2,231,910 |