JTEKT India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLJTEKTINDIA
EOD Price133.95
PREVIOUS DAY PRICE136.55
PRICE CHANGE

-2.60

% CHANGE

-1.90%

TRADED QUANTITY183,839
5 DAYS AVG VOLUME160,741

HIGH AND LOW

ONE DAY136.40-133.75
ONE WEEK141.65-133.75
TWO WEEKS148.60-133.75
ONE MONTH149.60-133.75
THREE MONTHS167.80-130.55
SIX MONTHS167.80-101.00
ONE YEAR168.00-95.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.25-2.36%
TWO WEEKS-13.45-9.12%
ONE MONTH-10.40-7.20%
THREE MONTHS-13.30-9.03%
SIX MONTHS30.6029.60%
ONE YEAR25.9023.97%

JTEKT India Ltd Share Price And Simple Moving Average Chart

;

JTEKT India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC130.35132.05133.00134.70135.65137.35138.30
FIBONACCI132.05133.06133.69134.70135.71136.34137.35
CAMARILLA133.22133.46133.71134.70134.19134.44134.68

JTEKT India Ltd Candle Stick Chart

;

JTEKT India Ltd MACD – Moving Average Convergence Divergence Chart

;


JTEKT India Ltd Bollinger Band Chart

;


JTEKT India Ltd RSI – Relative Strength Index Chart

;


JTEKT India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16135.15136.40133.75133.95183,839
2023-10-13137.05138.40135.60136.55100,515
2023-10-12137.10138.85136.10137.40108,210
2023-10-11139.50141.65134.10136.00324,865
2023-10-10138.25141.00138.00139.4586,279
2023-10-09139.35141.00136.00137.20144,304
2023-10-06143.20144.70141.50142.40184,818
2023-10-05144.30144.50141.05142.15131,116
2023-10-04147.85147.85142.10143.20132,565
2023-10-03147.25148.60144.00147.65175,510
2023-09-29147.75149.60145.80147.40203,478
2023-09-28146.45148.50145.30146.55213,021
2023-09-27146.00146.65144.65145.90474,710
2023-09-26145.00148.70144.65146.00346,855
2023-09-25143.35145.80142.40145.15152,476
2023-09-22144.00146.40142.50143.45131,599
2023-09-21141.40145.95141.40143.75283,343
2023-09-20142.10146.65140.50143.35246,087
2023-09-18144.85144.95141.75142.25195,140
2023-09-15144.00146.65142.50144.35377,976
2023-09-14137.75144.95137.75144.00318,429
2023-09-13136.40143.15136.20139.00435,218
2023-09-12145.85146.30136.30137.20489,900
2023-09-11149.30149.70145.00145.85459,642
2023-09-08140.15153.50139.35148.652,331,699
2023-09-07137.00140.60136.00139.65332,570
2023-09-06137.75138.25134.20135.70150,092
2023-09-05138.25140.00136.30137.75239,901
2023-09-04136.15138.90135.40137.55205,912
2023-09-01137.45137.60134.50135.55186,351