- 2023-10-16
DAY SUMMARY
SYMBOL | JTLIND |
EOD Price | 243.35 |
PREVIOUS DAY PRICE | 246.80 |
PRICE CHANGE | -3.45 |
% CHANGE | -1.39% |
TRADED QUANTITY | 880,182 |
5 DAYS AVG VOLUME | 996,490 |
HIGH AND LOW
ONE DAY | 251.60-241.00 |
ONE WEEK | 251.60-228.00 |
TWO WEEKS | 251.60-216.15 |
ONE MONTH | 251.60-207.70 |
THREE MONTHS | 436.90-195.00 |
SIX MONTHS | 436.90-195.00 |
ONE YEAR | 436.90-195.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 14.10 | 6.15% |
TWO WEEKS | 12.95 | 5.62% |
ONE MONTH | 25.00 | 11.44% |
THREE MONTHS | -102.55 | -29.64% |
SIX MONTHS | -88.75 | -26.72% |
ONE YEAR | -113.75 | -31.85% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 228.44 | 234.72 | 239.04 | 245.32 | 249.64 | 255.92 | 260.24 |
FIBONACCI | 234.72 | 238.77 | 241.27 | 245.32 | 249.37 | 251.87 | 255.92 |
CAMARILLA | 240.44 | 241.41 | 242.38 | 245.32 | 244.32 | 245.29 | 246.27 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 249.00 | 251.60 | 241.00 | 243.35 | 880,182 |
2023-10-13 | 240.00 | 249.40 | 238.00 | 246.80 | 1,602,741 |
2023-10-12 | 236.80 | 242.00 | 230.30 | 235.90 | 1,662,753 |
2023-10-11 | 235.30 | 236.90 | 231.25 | 234.80 | 309,378 |
2023-10-10 | 231.80 | 235.95 | 230.65 | 232.75 | 527,400 |
2023-10-09 | 234.45 | 234.85 | 228.00 | 229.25 | 878,137 |
2023-10-06 | 231.45 | 241.80 | 229.50 | 238.00 | 1,838,799 |
2023-10-05 | 224.90 | 232.80 | 216.15 | 229.45 | 2,456,156 |
2023-10-04 | 222.70 | 223.20 | 216.60 | 218.75 | 365,989 |
2023-10-03 | 232.00 | 233.45 | 221.15 | 222.70 | 452,411 |
2023-09-29 | 231.00 | 234.00 | 227.50 | 230.40 | 677,144 |
2023-09-28 | 238.00 | 238.00 | 230.00 | 231.85 | 598,362 |
2023-09-27 | 234.05 | 239.10 | 227.35 | 237.15 | 1,071,034 |
2023-09-26 | 236.00 | 239.60 | 228.85 | 236.90 | 1,040,880 |
2023-09-25 | 226.50 | 235.80 | 221.80 | 233.45 | 1,326,999 |
2023-09-22 | 214.90 | 226.00 | 212.00 | 224.65 | 1,177,949 |
2023-09-21 | 213.40 | 221.05 | 207.70 | 214.45 | 399,554 |
2023-09-20 | 217.00 | 221.55 | 213.00 | 213.90 | 405,778 |
2023-09-18 | 220.95 | 225.70 | 218.40 | 220.05 | 899,635 |
2023-09-15 | 211.80 | 224.90 | 210.65 | 218.35 | 1,405,545 |
2023-09-14 | 210.00 | 211.75 | 205.00 | 209.80 | 612,894 |
2023-09-13 | 202.45 | 203.20 | 195.00 | 201.05 | 1,214,924 |
2023-09-12 | 216.40 | 216.40 | 200.00 | 201.25 | 522,634 |
2023-09-11 | 214.20 | 219.65 | 209.00 | 214.40 | 473,574 |
2023-09-08 | 222.00 | 222.00 | 208.55 | 213.15 | 434,318 |
2023-09-07 | 219.95 | 228.70 | 212.00 | 218.60 | 1,481,219 |
2023-09-06 | 435.65 | 436.90 | 411.35 | 426.00 | 856,421 |
2023-09-05 | 422.35 | 435.00 | 420.10 | 431.85 | 926,265 |
2023-09-04 | 422.85 | 428.75 | 416.00 | 418.00 | 745,418 |
2023-09-01 | 414.00 | 421.70 | 407.35 | 417.75 | 857,304 |