- 2023-10-16

DAY SUMMARY

SYMBOLJTLIND
EOD Price243.35
PREVIOUS DAY PRICE246.80
PRICE CHANGE

-3.45

% CHANGE

-1.39%

TRADED QUANTITY880,182
5 DAYS AVG VOLUME996,490

HIGH AND LOW

ONE DAY251.60-241.00
ONE WEEK251.60-228.00
TWO WEEKS251.60-216.15
ONE MONTH251.60-207.70
THREE MONTHS436.90-195.00
SIX MONTHS436.90-195.00
ONE YEAR436.90-195.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.106.15%
TWO WEEKS12.955.62%
ONE MONTH25.0011.44%
THREE MONTHS-102.55-29.64%
SIX MONTHS-88.75-26.72%
ONE YEAR-113.75-31.85%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC228.44234.72239.04245.32249.64255.92260.24
FIBONACCI234.72238.77241.27245.32249.37251.87255.92
CAMARILLA240.44241.41242.38245.32244.32245.29246.27

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16249.00251.60241.00243.35880,182
2023-10-13240.00249.40238.00246.801,602,741
2023-10-12236.80242.00230.30235.901,662,753
2023-10-11235.30236.90231.25234.80309,378
2023-10-10231.80235.95230.65232.75527,400
2023-10-09234.45234.85228.00229.25878,137
2023-10-06231.45241.80229.50238.001,838,799
2023-10-05224.90232.80216.15229.452,456,156
2023-10-04222.70223.20216.60218.75365,989
2023-10-03232.00233.45221.15222.70452,411
2023-09-29231.00234.00227.50230.40677,144
2023-09-28238.00238.00230.00231.85598,362
2023-09-27234.05239.10227.35237.151,071,034
2023-09-26236.00239.60228.85236.901,040,880
2023-09-25226.50235.80221.80233.451,326,999
2023-09-22214.90226.00212.00224.651,177,949
2023-09-21213.40221.05207.70214.45399,554
2023-09-20217.00221.55213.00213.90405,778
2023-09-18220.95225.70218.40220.05899,635
2023-09-15211.80224.90210.65218.351,405,545
2023-09-14210.00211.75205.00209.80612,894
2023-09-13202.45203.20195.00201.051,214,924
2023-09-12216.40216.40200.00201.25522,634
2023-09-11214.20219.65209.00214.40473,574
2023-09-08222.00222.00208.55213.15434,318
2023-09-07219.95228.70212.00218.601,481,219
2023-09-06435.65436.90411.35426.00856,421
2023-09-05422.35435.00420.10431.85926,265
2023-09-04422.85428.75416.00418.00745,418
2023-09-01414.00421.70407.35417.75857,304