Jubilant Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | JUBLINDS |
| EOD Price | 602.05 |
| PREVIOUS DAY PRICE | 596.30 |
| PRICE CHANGE | 5.75 |
| % CHANGE | 0.96% |
| TRADED QUANTITY | 11,082 |
| 5 DAYS AVG VOLUME | 33,132 |
HIGH AND LOW
| ONE DAY | 605.35-594.25 |
| ONE WEEK | 654.95-590.80 |
| TWO WEEKS | 665.50-590.80 |
| ONE MONTH | 712.90-590.80 |
| THREE MONTHS | 746.00-494.15 |
| SIX MONTHS | 746.00-390.80 |
| ONE YEAR | 746.00-360.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.20 | 0.87% |
| TWO WEEKS | -45.20 | -6.98% |
| ONE MONTH | -85.15 | -12.39% |
| THREE MONTHS | 81.25 | 15.60% |
| SIX MONTHS | 203.65 | 51.11% |
| ONE YEAR | 120.20 | 24.94% |
Jubilant Industries Share Price And Simple Moving Average Chart
;Jubilant Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 584.65 | 589.45 | 595.75 | 600.55 | 606.85 | 611.65 | 617.95 |
| FIBONACCI | 589.45 | 593.69 | 596.31 | 600.55 | 604.79 | 607.41 | 611.65 |
| CAMARILLA | 599.00 | 600.02 | 601.03 | 600.55 | 603.07 | 604.09 | 605.10 |
Jubilant Industries Candle Stick Chart
;Jubilant Industries MACD – Moving Average Convergence Divergence Chart
;Jubilant Industries Bollinger Band Chart
;Jubilant Industries RSI – Relative Strength Index Chart
;
Jubilant Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 602.85 | 605.35 | 594.25 | 602.05 | 11,082 |
| 2023-10-13 | 597.55 | 607.90 | 590.80 | 596.30 | 29,554 |
| 2023-10-12 | 612.45 | 617.00 | 592.00 | 597.55 | 27,961 |
| 2023-10-11 | 606.90 | 617.00 | 600.50 | 607.95 | 36,452 |
| 2023-10-10 | 606.00 | 639.00 | 593.00 | 603.35 | 60,612 |
| 2023-10-09 | 654.05 | 654.95 | 591.00 | 596.85 | 116,155 |
| 2023-10-06 | 648.20 | 665.50 | 640.40 | 656.20 | 22,964 |
| 2023-10-05 | 630.95 | 648.00 | 617.55 | 645.40 | 14,196 |
| 2023-10-04 | 633.50 | 646.00 | 621.55 | 628.10 | 17,568 |
| 2023-10-03 | 653.50 | 653.50 | 629.50 | 633.50 | 15,671 |
| 2023-09-29 | 645.75 | 664.80 | 641.25 | 647.25 | 8,560 |
| 2023-09-28 | 649.80 | 656.35 | 637.10 | 641.20 | 16,125 |
| 2023-09-27 | 669.20 | 674.40 | 633.90 | 649.60 | 24,048 |
| 2023-09-26 | 662.00 | 674.45 | 659.55 | 667.60 | 9,243 |
| 2023-09-25 | 670.40 | 678.70 | 656.50 | 666.40 | 10,701 |
| 2023-09-22 | 659.05 | 678.00 | 654.00 | 670.40 | 11,548 |
| 2023-09-21 | 679.00 | 690.20 | 662.05 | 665.85 | 13,447 |
| 2023-09-20 | 685.00 | 696.05 | 669.25 | 675.30 | 15,361 |
| 2023-09-18 | 688.10 | 712.90 | 688.10 | 692.90 | 29,436 |
| 2023-09-15 | 679.15 | 715.50 | 670.30 | 687.20 | 32,840 |
| 2023-09-14 | 676.00 | 678.40 | 665.20 | 673.15 | 11,348 |
| 2023-09-13 | 666.60 | 678.40 | 651.55 | 667.65 | 22,987 |
| 2023-09-12 | 705.90 | 719.55 | 653.05 | 667.05 | 53,125 |
| 2023-09-11 | 722.05 | 736.00 | 698.55 | 705.85 | 28,322 |
| 2023-09-08 | 727.15 | 733.70 | 716.60 | 719.95 | 22,334 |
| 2023-09-07 | 733.95 | 736.00 | 715.00 | 727.10 | 15,408 |
| 2023-09-06 | 725.95 | 734.45 | 707.50 | 725.40 | 52,433 |
| 2023-09-05 | 731.90 | 739.80 | 713.40 | 721.30 | 43,548 |
| 2023-09-04 | 704.00 | 746.00 | 695.35 | 729.60 | 136,625 |
| 2023-09-01 | 694.00 | 716.35 | 682.80 | 699.40 | 51,854 |