- 2023-10-16
DAY SUMMARY
SYMBOL | JUBLPHARMA |
EOD Price | 405.85 |
PREVIOUS DAY PRICE | 412.35 |
PRICE CHANGE | -6.50 |
% CHANGE | -1.57% |
TRADED QUANTITY | 269,293 |
5 DAYS AVG VOLUME | 157,339 |
HIGH AND LOW
ONE DAY | 423.00-400.20 |
ONE WEEK | 435.60-400.20 |
TWO WEEKS | 444.95-400.20 |
ONE MONTH | 446.40-400.20 |
THREE MONTHS | 485.10-363.60 |
SIX MONTHS | 485.10-299.05 |
ONE YEAR | 485.10-268.90 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -21.15 | -4.95% |
TWO WEEKS | -29.30 | -6.73% |
ONE MONTH | -27.70 | -6.38% |
THREE MONTHS | 7.75 | 1.94% |
SIX MONTHS | 95.85 | 30.91% |
ONE YEAR | 83.15 | 25.76% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 373.56 | 386.88 | 396.36 | 409.68 | 419.16 | 432.48 | 441.96 |
FIBONACCI | 386.88 | 395.59 | 400.97 | 409.68 | 418.39 | 423.77 | 432.48 |
CAMARILLA | 399.58 | 401.67 | 403.76 | 409.68 | 407.94 | 410.03 | 412.12 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 400.20 | 423.00 | 400.20 | 405.85 | 269,293 |
2023-10-13 | 416.80 | 421.70 | 411.10 | 412.35 | 161,170 |
2023-10-12 | 418.60 | 422.60 | 411.20 | 415.85 | 193,231 |
2023-10-11 | 425.00 | 426.95 | 415.05 | 416.55 | 88,055 |
2023-10-10 | 429.10 | 429.10 | 420.00 | 420.90 | 74,949 |
2023-10-09 | 427.90 | 435.60 | 416.45 | 427.00 | 107,823 |
2023-10-06 | 424.35 | 429.00 | 424.30 | 427.90 | 41,421 |
2023-10-05 | 431.95 | 441.85 | 423.50 | 424.35 | 68,558 |
2023-10-04 | 436.00 | 438.45 | 426.05 | 431.95 | 67,636 |
2023-10-03 | 440.00 | 444.95 | 433.00 | 436.00 | 146,854 |
2023-09-29 | 425.65 | 442.45 | 423.95 | 435.15 | 138,010 |
2023-09-28 | 428.00 | 431.90 | 425.00 | 425.65 | 50,454 |
2023-09-27 | 424.45 | 430.00 | 424.05 | 426.40 | 47,761 |
2023-09-26 | 423.00 | 428.80 | 419.15 | 424.45 | 115,909 |
2023-09-25 | 429.25 | 433.95 | 420.10 | 422.85 | 105,981 |
2023-09-22 | 432.90 | 435.80 | 426.00 | 429.25 | 95,625 |
2023-09-21 | 437.70 | 446.25 | 430.05 | 431.50 | 91,821 |
2023-09-20 | 442.95 | 443.35 | 434.40 | 437.70 | 68,341 |
2023-09-18 | 434.80 | 446.40 | 430.90 | 442.90 | 197,050 |
2023-09-15 | 444.00 | 447.90 | 431.00 | 433.55 | 140,607 |
2023-09-14 | 446.30 | 450.30 | 431.00 | 438.10 | 71,517 |
2023-09-13 | 434.95 | 446.30 | 429.05 | 444.10 | 127,780 |
2023-09-12 | 452.15 | 456.80 | 428.25 | 432.80 | 167,628 |
2023-09-11 | 456.15 | 461.95 | 448.40 | 450.00 | 87,050 |
2023-09-08 | 465.05 | 466.00 | 451.65 | 453.95 | 128,815 |
2023-09-07 | 454.05 | 468.90 | 454.05 | 463.85 | 123,267 |
2023-09-06 | 464.50 | 464.95 | 450.70 | 454.05 | 130,478 |
2023-09-05 | 471.00 | 475.00 | 457.10 | 463.90 | 149,342 |
2023-09-04 | 469.90 | 477.00 | 468.20 | 470.55 | 151,474 |
2023-09-01 | 472.00 | 485.10 | 466.80 | 469.85 | 410,600 |