- 2023-10-16

DAY SUMMARY

SYMBOLJUBLPHARMA
EOD Price405.85
PREVIOUS DAY PRICE412.35
PRICE CHANGE

-6.50

% CHANGE

-1.57%

TRADED QUANTITY269,293
5 DAYS AVG VOLUME157,339

HIGH AND LOW

ONE DAY423.00-400.20
ONE WEEK435.60-400.20
TWO WEEKS444.95-400.20
ONE MONTH446.40-400.20
THREE MONTHS485.10-363.60
SIX MONTHS485.10-299.05
ONE YEAR485.10-268.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-21.15-4.95%
TWO WEEKS-29.30-6.73%
ONE MONTH-27.70-6.38%
THREE MONTHS7.751.94%
SIX MONTHS95.8530.91%
ONE YEAR83.1525.76%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC373.56386.88396.36409.68419.16432.48441.96
FIBONACCI386.88395.59400.97409.68418.39423.77432.48
CAMARILLA399.58401.67403.76409.68407.94410.03412.12

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16400.20423.00400.20405.85269,293
2023-10-13416.80421.70411.10412.35161,170
2023-10-12418.60422.60411.20415.85193,231
2023-10-11425.00426.95415.05416.5588,055
2023-10-10429.10429.10420.00420.9074,949
2023-10-09427.90435.60416.45427.00107,823
2023-10-06424.35429.00424.30427.9041,421
2023-10-05431.95441.85423.50424.3568,558
2023-10-04436.00438.45426.05431.9567,636
2023-10-03440.00444.95433.00436.00146,854
2023-09-29425.65442.45423.95435.15138,010
2023-09-28428.00431.90425.00425.6550,454
2023-09-27424.45430.00424.05426.4047,761
2023-09-26423.00428.80419.15424.45115,909
2023-09-25429.25433.95420.10422.85105,981
2023-09-22432.90435.80426.00429.2595,625
2023-09-21437.70446.25430.05431.5091,821
2023-09-20442.95443.35434.40437.7068,341
2023-09-18434.80446.40430.90442.90197,050
2023-09-15444.00447.90431.00433.55140,607
2023-09-14446.30450.30431.00438.1071,517
2023-09-13434.95446.30429.05444.10127,780
2023-09-12452.15456.80428.25432.80167,628
2023-09-11456.15461.95448.40450.0087,050
2023-09-08465.05466.00451.65453.95128,815
2023-09-07454.05468.90454.05463.85123,267
2023-09-06464.50464.95450.70454.05130,478
2023-09-05471.00475.00457.10463.90149,342
2023-09-04469.90477.00468.20470.55151,474
2023-09-01472.00485.10466.80469.85410,600