- 2023-10-16
DAY SUMMARY
SYMBOL | JWL |
EOD Price | 304.70 |
PREVIOUS DAY PRICE | 311.95 |
PRICE CHANGE | -7.25 |
% CHANGE | -2.32% |
TRADED QUANTITY | 559,229 |
5 DAYS AVG VOLUME | 1,015,557 |
HIGH AND LOW
ONE DAY | 315.00-303.30 |
ONE WEEK | 327.50-295.00 |
TWO WEEKS | 327.50-295.00 |
ONE MONTH | 350.00-274.00 |
THREE MONTHS | 411.00-176.15 |
SIX MONTHS | 411.00-99.55 |
ONE YEAR | 411.00-70.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 6.20 | 2.07% |
TWO WEEKS | -22.55 | -6.89% |
ONE MONTH | -46.95 | -13.35% |
THREE MONTHS | 127.35 | 71.80% |
SIX MONTHS | 203.10 | 199.90% |
ONE YEAR | 231.70 | 317.39% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 288.64 | 295.97 | 300.34 | 307.67 | 312.04 | 319.37 | 323.74 |
FIBONACCI | 295.97 | 300.44 | 303.20 | 307.67 | 312.14 | 314.90 | 319.37 |
CAMARILLA | 301.48 | 302.56 | 303.63 | 307.67 | 305.77 | 306.85 | 307.92 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 315.00 | 315.00 | 303.30 | 304.70 | 559,229 |
2023-10-13 | 315.00 | 323.05 | 308.55 | 311.95 | 1,053,634 |
2023-10-12 | 327.50 | 327.50 | 313.30 | 317.95 | 2,602,966 |
2023-10-11 | 300.35 | 311.95 | 298.95 | 311.95 | 244,893 |
2023-10-10 | 305.80 | 305.80 | 295.00 | 297.10 | 617,065 |
2023-10-09 | 302.25 | 306.90 | 298.50 | 298.50 | 698,161 |
2023-10-06 | 315.70 | 322.45 | 310.00 | 314.20 | 521,798 |
2023-10-05 | 322.15 | 326.40 | 312.00 | 313.40 | 504,395 |
2023-10-04 | 308.00 | 322.95 | 308.00 | 318.30 | 863,216 |
2023-10-03 | 326.95 | 326.95 | 313.00 | 313.90 | 889,995 |
2023-09-29 | 349.00 | 349.00 | 321.15 | 327.25 | 2,474,099 |
2023-09-28 | 327.00 | 333.75 | 326.00 | 333.75 | 440,039 |
2023-09-27 | 309.40 | 317.90 | 308.50 | 317.90 | 536,889 |
2023-09-26 | 274.00 | 302.80 | 274.00 | 302.80 | 3,768,297 |
2023-09-25 | 300.00 | 306.80 | 288.40 | 288.40 | 1,582,063 |
2023-09-22 | 324.00 | 324.80 | 303.50 | 303.55 | 1,873,682 |
2023-09-21 | 314.25 | 334.80 | 314.25 | 319.45 | 1,022,551 |
2023-09-20 | 328.50 | 340.80 | 318.00 | 319.20 | 1,579,537 |
2023-09-18 | 350.00 | 350.00 | 334.10 | 334.15 | 953,112 |
2023-09-15 | 365.00 | 365.00 | 343.00 | 351.65 | 1,897,310 |
2023-09-14 | 346.35 | 354.25 | 340.20 | 354.25 | 1,233,387 |
2023-09-13 | 341.00 | 349.90 | 337.10 | 337.40 | 2,348,105 |
2023-09-12 | 375.00 | 377.95 | 354.80 | 354.80 | 1,656,216 |
2023-09-11 | 394.25 | 394.25 | 371.00 | 373.95 | 1,540,116 |
2023-09-08 | 385.20 | 396.00 | 369.55 | 377.45 | 1,425,899 |
2023-09-07 | 402.95 | 405.40 | 380.30 | 381.40 | 1,988,255 |
2023-09-06 | 404.75 | 411.00 | 395.00 | 400.10 | 2,604,884 |
2023-09-05 | 385.00 | 397.40 | 359.60 | 392.10 | 3,986,360 |
2023-09-04 | 378.50 | 378.50 | 360.00 | 378.50 | 3,784,260 |
2023-09-01 | 360.50 | 360.50 | 355.00 | 360.50 | 944,473 |