- 2023-10-16

DAY SUMMARY

SYMBOLJWL
EOD Price304.70
PREVIOUS DAY PRICE311.95
PRICE CHANGE

-7.25

% CHANGE

-2.32%

TRADED QUANTITY559,229
5 DAYS AVG VOLUME1,015,557

HIGH AND LOW

ONE DAY315.00-303.30
ONE WEEK327.50-295.00
TWO WEEKS327.50-295.00
ONE MONTH350.00-274.00
THREE MONTHS411.00-176.15
SIX MONTHS411.00-99.55
ONE YEAR411.00-70.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.202.07%
TWO WEEKS-22.55-6.89%
ONE MONTH-46.95-13.35%
THREE MONTHS127.3571.80%
SIX MONTHS203.10199.90%
ONE YEAR231.70317.39%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC288.64295.97300.34307.67312.04319.37323.74
FIBONACCI295.97300.44303.20307.67312.14314.90319.37
CAMARILLA301.48302.56303.63307.67305.77306.85307.92

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16315.00315.00303.30304.70559,229
2023-10-13315.00323.05308.55311.951,053,634
2023-10-12327.50327.50313.30317.952,602,966
2023-10-11300.35311.95298.95311.95244,893
2023-10-10305.80305.80295.00297.10617,065
2023-10-09302.25306.90298.50298.50698,161
2023-10-06315.70322.45310.00314.20521,798
2023-10-05322.15326.40312.00313.40504,395
2023-10-04308.00322.95308.00318.30863,216
2023-10-03326.95326.95313.00313.90889,995
2023-09-29349.00349.00321.15327.252,474,099
2023-09-28327.00333.75326.00333.75440,039
2023-09-27309.40317.90308.50317.90536,889
2023-09-26274.00302.80274.00302.803,768,297
2023-09-25300.00306.80288.40288.401,582,063
2023-09-22324.00324.80303.50303.551,873,682
2023-09-21314.25334.80314.25319.451,022,551
2023-09-20328.50340.80318.00319.201,579,537
2023-09-18350.00350.00334.10334.15953,112
2023-09-15365.00365.00343.00351.651,897,310
2023-09-14346.35354.25340.20354.251,233,387
2023-09-13341.00349.90337.10337.402,348,105
2023-09-12375.00377.95354.80354.801,656,216
2023-09-11394.25394.25371.00373.951,540,116
2023-09-08385.20396.00369.55377.451,425,899
2023-09-07402.95405.40380.30381.401,988,255
2023-09-06404.75411.00395.00400.102,604,884
2023-09-05385.00397.40359.60392.103,986,360
2023-09-04378.50378.50360.00378.503,784,260
2023-09-01360.50360.50355.00360.50944,473