Kabra Extrusion Technik - 2023-10-16
DAY SUMMARY
SYMBOL | KABRAEXTRU |
EOD Price | 454.00 |
PREVIOUS DAY PRICE | 457.35 |
PRICE CHANGE | -3.35 |
% CHANGE | -0.73% |
TRADED QUANTITY | 19,801 |
5 DAYS AVG VOLUME | 57,512 |
HIGH AND LOW
ONE DAY | 460.20-450.95 |
ONE WEEK | 478.00-436.05 |
TWO WEEKS | 478.00-435.00 |
ONE MONTH | 478.00-434.00 |
THREE MONTHS | 513.80-401.00 |
SIX MONTHS | 538.50-401.00 |
ONE YEAR | 643.70-341.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 16.55 | 3.78% |
TWO WEEKS | 13.70 | 3.11% |
ONE MONTH | -10.75 | -2.31% |
THREE MONTHS | 7.05 | 1.57% |
SIX MONTHS | -57.80 | -11.29% |
ONE YEAR | 101.50 | 28.79% |
Kabra Extrusion Technik Share Price And Simple Moving Average Chart
;Kabra Extrusion Technik Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 440.65 | 445.80 | 449.90 | 455.05 | 459.15 | 464.30 | 468.40 |
FIBONACCI | 445.80 | 449.33 | 451.52 | 455.05 | 458.58 | 460.77 | 464.30 |
CAMARILLA | 451.46 | 452.30 | 453.15 | 455.05 | 454.85 | 455.70 | 456.54 |
Kabra Extrusion Technik Candle Stick Chart
;Kabra Extrusion Technik MACD – Moving Average Convergence Divergence Chart
;Kabra Extrusion Technik Bollinger Band Chart
;Kabra Extrusion Technik RSI – Relative Strength Index Chart
;
Kabra Extrusion Technik Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 457.15 | 460.20 | 450.95 | 454.00 | 19,801 |
2023-10-13 | 464.00 | 464.20 | 456.00 | 457.35 | 24,263 |
2023-10-12 | 471.45 | 474.90 | 462.35 | 465.90 | 39,664 |
2023-10-11 | 465.20 | 478.00 | 465.20 | 469.05 | 107,862 |
2023-10-10 | 448.80 | 470.00 | 442.00 | 463.50 | 95,971 |
2023-10-09 | 447.95 | 447.95 | 436.05 | 437.45 | 45,529 |
2023-10-06 | 443.95 | 452.35 | 441.80 | 450.05 | 24,502 |
2023-10-05 | 446.00 | 449.85 | 440.05 | 441.20 | 23,226 |
2023-10-04 | 443.90 | 453.90 | 437.05 | 444.15 | 62,937 |
2023-10-03 | 440.30 | 445.10 | 435.00 | 444.30 | 26,088 |
2023-09-29 | 439.90 | 447.40 | 434.00 | 440.30 | 51,623 |
2023-09-28 | 441.90 | 448.10 | 434.00 | 437.00 | 35,951 |
2023-09-27 | 442.75 | 445.50 | 437.00 | 439.30 | 33,849 |
2023-09-26 | 445.00 | 452.00 | 441.05 | 442.75 | 35,021 |
2023-09-25 | 452.50 | 452.70 | 441.00 | 442.10 | 41,764 |
2023-09-22 | 449.80 | 456.00 | 446.00 | 451.60 | 37,723 |
2023-09-21 | 458.70 | 467.00 | 446.10 | 449.80 | 48,282 |
2023-09-20 | 456.65 | 467.45 | 452.70 | 458.75 | 40,486 |
2023-09-18 | 466.25 | 471.90 | 450.00 | 456.65 | 50,681 |
2023-09-15 | 470.85 | 477.55 | 461.50 | 464.75 | 80,609 |
2023-09-14 | 472.80 | 477.40 | 467.05 | 469.05 | 44,135 |
2023-09-13 | 467.45 | 478.95 | 460.00 | 469.75 | 68,953 |
2023-09-12 | 492.00 | 493.00 | 460.00 | 464.45 | 152,871 |
2023-09-11 | 505.00 | 509.90 | 481.85 | 488.80 | 179,742 |
2023-09-08 | 504.00 | 513.80 | 500.00 | 502.80 | 367,368 |
2023-09-07 | 471.00 | 505.00 | 470.10 | 499.20 | 898,500 |
2023-09-06 | 446.25 | 467.90 | 445.10 | 465.60 | 340,268 |
2023-09-05 | 443.00 | 456.15 | 442.55 | 446.25 | 82,147 |
2023-09-04 | 443.00 | 449.80 | 440.00 | 445.15 | 58,604 |
2023-09-01 | 445.40 | 445.40 | 438.00 | 440.05 | 54,422 |