Kamdhenu Ventures Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KAMOPAINTS |
| EOD Price | 166.25 |
| PREVIOUS DAY PRICE | 171.35 |
| PRICE CHANGE | -5.10 |
| % CHANGE | -2.97% |
| TRADED QUANTITY | 22,366 |
| 5 DAYS AVG VOLUME | 55,533 |
HIGH AND LOW
| ONE DAY | 174.60-166.00 |
| ONE WEEK | 174.60-147.30 |
| TWO WEEKS | 174.60-147.30 |
| ONE MONTH | 174.60-147.30 |
| THREE MONTHS | 364.20-147.30 |
| SIX MONTHS | 364.20-147.30 |
| ONE YEAR | 364.20-131.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.15 | 8.58% |
| TWO WEEKS | 5.20 | 3.22% |
| ONE MONTH | -1.30 | -0.77% |
| THREE MONTHS | -138.20 | -45.39% |
| SIX MONTHS | -56.30 | -25.29% |
Kamdhenu Ventures Ltd Share Price And Simple Moving Average Chart
;Kamdhenu Ventures Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 154.70 | 160.35 | 163.30 | 168.95 | 171.90 | 177.55 | 180.50 |
| FIBONACCI | 160.35 | 163.64 | 165.66 | 168.95 | 172.24 | 174.26 | 177.55 |
| CAMARILLA | 163.89 | 164.67 | 165.46 | 168.95 | 167.04 | 167.83 | 168.62 |
Kamdhenu Ventures Ltd Candle Stick Chart
;Kamdhenu Ventures Ltd MACD – Moving Average Convergence Divergence Chart
;Kamdhenu Ventures Ltd Bollinger Band Chart
;Kamdhenu Ventures Ltd RSI – Relative Strength Index Chart
;
Kamdhenu Ventures Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 172.50 | 174.60 | 166.00 | 166.25 | 22,366 |
| 2023-10-13 | 167.60 | 174.50 | 164.00 | 171.35 | 60,681 |
| 2023-10-12 | 162.35 | 170.00 | 159.00 | 168.20 | 52,621 |
| 2023-10-11 | 163.90 | 164.90 | 160.80 | 162.35 | 56,964 |
| 2023-10-10 | 153.90 | 160.75 | 151.00 | 160.75 | 85,037 |
| 2023-10-09 | 149.35 | 154.00 | 147.30 | 153.10 | 523,407 |
| 2023-10-06 | 152.45 | 155.00 | 150.15 | 154.65 | 383,334 |
| 2023-10-05 | 153.90 | 155.00 | 150.25 | 152.40 | 134,816 |
| 2023-10-04 | 156.10 | 158.95 | 149.90 | 152.20 | 116,664 |
| 2023-10-03 | 154.60 | 162.80 | 154.60 | 157.75 | 11,171 |
| 2023-09-29 | 162.25 | 164.40 | 158.25 | 161.05 | 29,664 |
| 2023-09-28 | 165.00 | 171.00 | 160.65 | 162.30 | 120,947 |
| 2023-09-27 | 154.00 | 163.55 | 154.00 | 163.05 | 92,176 |
| 2023-09-26 | 158.20 | 159.00 | 155.00 | 155.80 | 10,921 |
| 2023-09-25 | 157.10 | 158.95 | 153.05 | 156.30 | 19,193 |
| 2023-09-22 | 160.00 | 164.95 | 155.20 | 156.85 | 21,116 |
| 2023-09-21 | 162.90 | 165.00 | 158.50 | 159.85 | 18,709 |
| 2023-09-20 | 165.70 | 170.00 | 160.55 | 163.45 | 21,669 |
| 2023-09-18 | 169.70 | 170.00 | 165.00 | 165.90 | 14,329 |
| 2023-09-15 | 171.80 | 174.30 | 164.35 | 167.55 | 26,312 |
| 2023-09-14 | 171.10 | 173.65 | 165.00 | 169.45 | 13,046 |
| 2023-09-13 | 168.00 | 174.80 | 164.75 | 167.75 | 66,776 |
| 2023-09-12 | 181.00 | 185.00 | 173.40 | 173.40 | 65,451 |
| 2023-09-11 | 184.00 | 186.90 | 178.55 | 182.50 | 60,299 |
| 2023-09-08 | 181.70 | 186.95 | 181.40 | 183.80 | 27,171 |
| 2023-09-07 | 182.10 | 182.20 | 179.00 | 179.55 | 40,538 |
| 2023-09-06 | 183.90 | 187.00 | 181.30 | 181.95 | 25,882 |
| 2023-09-05 | 188.45 | 188.50 | 182.00 | 183.70 | 47,983 |
| 2023-09-04 | 189.50 | 193.45 | 184.00 | 187.35 | 194,316 |
| 2023-09-01 | 194.35 | 194.35 | 185.00 | 186.55 | 27,463 |