Kanani Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | KANANIIND |
| EOD Price | 8.75 |
| PREVIOUS DAY PRICE | 8.40 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 4.16% |
| TRADED QUANTITY | 802,692 |
| 5 DAYS AVG VOLUME | 815,542 |
HIGH AND LOW
| ONE DAY | 8.80-8.30 |
| ONE WEEK | 10.10-8.15 |
| TWO WEEKS | 10.10-7.90 |
| ONE MONTH | 10.10-7.50 |
| THREE MONTHS | 10.10-6.80 |
| SIX MONTHS | 10.10-6.80 |
| ONE YEAR | 13.45-5.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.20 | -12.06% |
| TWO WEEKS | 0.85 | 10.75% |
| ONE MONTH | 0.60 | 7.36% |
| THREE MONTHS | 1.15 | 15.13% |
| SIX MONTHS | 1.60 | 22.37% |
| ONE YEAR | 0.55 | 6.70% |
Kanani Industries Share Price And Simple Moving Average Chart
;Kanani Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 7.94 | 8.12 | 8.44 | 8.62 | 8.94 | 9.12 | 9.44 |
| FIBONACCI | 8.12 | 8.31 | 8.43 | 8.62 | 8.81 | 8.93 | 9.12 |
| CAMARILLA | 8.61 | 8.66 | 8.70 | 8.62 | 8.80 | 8.84 | 8.89 |
Kanani Industries Candle Stick Chart
;Kanani Industries MACD – Moving Average Convergence Divergence Chart
;Kanani Industries Bollinger Band Chart
;Kanani Industries RSI – Relative Strength Index Chart
;
Kanani Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 8.40 | 8.80 | 8.30 | 8.75 | 802,692 |
| 2023-10-13 | 8.30 | 8.80 | 8.15 | 8.40 | 969,927 |
| 2023-10-12 | 8.55 | 8.55 | 8.55 | 8.55 | 250,169 |
| 2023-10-11 | 9.00 | 9.00 | 9.00 | 9.00 | 319,072 |
| 2023-10-10 | 9.90 | 10.10 | 9.45 | 9.45 | 1,735,853 |
| 2023-10-09 | 9.95 | 9.95 | 9.90 | 9.95 | 390,363 |
| 2023-10-06 | 9.40 | 9.50 | 9.10 | 9.50 | 1,202,303 |
| 2023-10-05 | 9.05 | 9.05 | 8.90 | 9.05 | 2,759,028 |
| 2023-10-04 | 8.60 | 8.65 | 8.50 | 8.65 | 2,169,304 |
| 2023-10-03 | 8.05 | 8.25 | 7.90 | 8.25 | 425,026 |
| 2023-09-29 | 7.85 | 8.05 | 7.85 | 7.90 | 83,086 |
| 2023-09-28 | 8.05 | 8.05 | 7.75 | 7.80 | 115,470 |
| 2023-09-27 | 7.70 | 7.95 | 7.55 | 7.90 | 131,233 |
| 2023-09-26 | 8.10 | 8.10 | 7.50 | 7.65 | 196,748 |
| 2023-09-25 | 8.25 | 8.25 | 7.75 | 7.90 | 135,034 |
| 2023-09-22 | 8.05 | 8.10 | 7.80 | 8.05 | 62,056 |
| 2023-09-21 | 7.95 | 8.10 | 7.80 | 7.95 | 116,601 |
| 2023-09-20 | 8.00 | 8.15 | 7.70 | 7.90 | 129,248 |
| 2023-09-18 | 8.20 | 8.20 | 7.95 | 8.00 | 135,135 |
| 2023-09-15 | 8.15 | 8.50 | 7.85 | 8.15 | 205,572 |
| 2023-09-14 | 8.00 | 8.15 | 7.50 | 8.15 | 226,811 |
| 2023-09-13 | 8.50 | 8.50 | 7.75 | 7.80 | 278,900 |
| 2023-09-12 | 8.15 | 8.15 | 8.15 | 8.15 | 229,393 |
| 2023-09-11 | 7.70 | 7.80 | 7.25 | 7.80 | 329,521 |
| 2023-09-08 | 7.40 | 7.70 | 7.40 | 7.45 | 90,745 |
| 2023-09-07 | 7.35 | 7.45 | 7.30 | 7.40 | 112,745 |
| 2023-09-06 | 7.50 | 7.50 | 7.20 | 7.35 | 40,868 |
| 2023-09-05 | 7.55 | 7.55 | 7.10 | 7.30 | 96,399 |
| 2023-09-04 | 7.15 | 7.30 | 7.15 | 7.20 | 91,457 |
| 2023-09-01 | 7.15 | 7.15 | 6.95 | 7.10 | 44,626 |