Kansai Nerolac Paints Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KANSAINER |
| EOD Price | 320.55 |
| PREVIOUS DAY PRICE | 322.90 |
| PRICE CHANGE | -2.35 |
| % CHANGE | -0.72% |
| TRADED QUANTITY | 235,544 |
| 5 DAYS AVG VOLUME | 267,925 |
HIGH AND LOW
| ONE DAY | 324.30-319.05 |
| ONE WEEK | 324.30-306.50 |
| TWO WEEKS | 327.00-306.50 |
| ONE MONTH | 331.70-306.50 |
| THREE MONTHS | 354.00-306.50 |
| SIX MONTHS | 469.90-300.50 |
| ONE YEAR | 492.40-300.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.40 | 1.39% |
| TWO WEEKS | 3.10 | 0.97% |
| ONE MONTH | -6.10 | -1.86% |
| THREE MONTHS | 5.60 | 1.77% |
| SIX MONTHS | -62.50 | -16.31% |
| ONE YEAR | -160.80 | -33.40% |
Kansai Nerolac Paints Ltd Share Price And Simple Moving Average Chart
;Kansai Nerolac Paints Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 313.05 | 316.05 | 318.30 | 321.30 | 323.55 | 326.55 | 328.80 |
| FIBONACCI | 316.05 | 318.06 | 319.29 | 321.30 | 323.31 | 324.54 | 326.55 |
| CAMARILLA | 319.11 | 319.59 | 320.07 | 321.30 | 321.03 | 321.51 | 321.99 |
Kansai Nerolac Paints Ltd Candle Stick Chart
;Kansai Nerolac Paints Ltd MACD – Moving Average Convergence Divergence Chart
;Kansai Nerolac Paints Ltd Bollinger Band Chart
;Kansai Nerolac Paints Ltd RSI – Relative Strength Index Chart
;
Kansai Nerolac Paints Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 322.75 | 324.30 | 319.05 | 320.55 | 235,544 |
| 2023-10-13 | 321.25 | 323.95 | 320.50 | 322.90 | 185,710 |
| 2023-10-12 | 322.20 | 323.10 | 320.55 | 322.10 | 196,122 |
| 2023-10-11 | 319.40 | 323.90 | 317.00 | 320.55 | 368,549 |
| 2023-10-10 | 316.20 | 321.40 | 316.15 | 318.65 | 353,701 |
| 2023-10-09 | 306.50 | 319.95 | 306.50 | 316.15 | 273,373 |
| 2023-10-06 | 324.70 | 327.00 | 322.60 | 323.80 | 323,839 |
| 2023-10-05 | 324.55 | 325.75 | 321.80 | 323.05 | 263,014 |
| 2023-10-04 | 326.40 | 326.75 | 321.00 | 322.75 | 293,855 |
| 2023-10-03 | 322.95 | 326.15 | 318.55 | 325.15 | 658,817 |
| 2023-09-29 | 322.10 | 323.95 | 316.65 | 317.45 | 264,942 |
| 2023-09-28 | 326.50 | 327.95 | 320.00 | 322.00 | 311,859 |
| 2023-09-27 | 327.95 | 330.35 | 326.50 | 327.40 | 319,436 |
| 2023-09-26 | 326.60 | 330.55 | 323.90 | 327.90 | 392,052 |
| 2023-09-25 | 324.05 | 326.75 | 321.00 | 325.00 | 583,420 |
| 2023-09-22 | 326.40 | 326.85 | 320.15 | 322.45 | 249,588 |
| 2023-09-21 | 325.50 | 328.55 | 323.55 | 326.05 | 1,201,982 |
| 2023-09-20 | 329.50 | 330.95 | 324.35 | 326.35 | 565,203 |
| 2023-09-18 | 328.30 | 331.70 | 325.75 | 327.90 | 938,191 |
| 2023-09-15 | 332.45 | 332.75 | 325.00 | 326.65 | 1,033,483 |
| 2023-09-14 | 331.20 | 334.25 | 328.00 | 330.75 | 164,501 |
| 2023-09-13 | 330.40 | 334.00 | 327.75 | 329.85 | 178,068 |
| 2023-09-12 | 337.50 | 337.50 | 325.20 | 330.40 | 322,183 |
| 2023-09-11 | 340.00 | 343.55 | 333.60 | 334.65 | 312,746 |
| 2023-09-08 | 339.00 | 339.90 | 334.80 | 337.25 | 213,580 |
| 2023-09-07 | 335.10 | 338.95 | 333.00 | 336.75 | 574,256 |
| 2023-09-06 | 338.10 | 338.95 | 333.75 | 335.10 | 646,175 |
| 2023-09-05 | 340.25 | 343.75 | 336.35 | 338.10 | 191,091 |
| 2023-09-04 | 342.00 | 344.45 | 338.50 | 340.25 | 229,858 |
| 2023-09-01 | 334.50 | 341.10 | 333.10 | 340.00 | 636,444 |