Karma Energy - 2023-10-16
DAY SUMMARY
SYMBOL | KARMAENG |
EOD Price | 47.75 |
PREVIOUS DAY PRICE | 48.00 |
PRICE CHANGE | -0.25 |
% CHANGE | -0.52% |
TRADED QUANTITY | 6,555 |
5 DAYS AVG VOLUME | 7,481 |
HIGH AND LOW
ONE DAY | 47.95-45.70 |
ONE WEEK | 53.90-45.70 |
TWO WEEKS | 53.90-44.50 |
ONE MONTH | 53.90-42.50 |
THREE MONTHS | 53.90-40.50 |
SIX MONTHS | 53.90-31.10 |
ONE YEAR | 53.90-22.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -4.20 | -8.08% |
TWO WEEKS | -0.15 | -0.31% |
ONE MONTH | 3.25 | 7.30% |
THREE MONTHS | 5.65 | 13.42% |
SIX MONTHS | 12.45 | 35.26% |
ONE YEAR | 21.05 | 78.83% |
Karma Energy Share Price And Simple Moving Average Chart
;Karma Energy Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 44.06 | 44.88 | 46.31 | 47.13 | 48.56 | 49.38 | 50.81 |
FIBONACCI | 44.88 | 45.74 | 46.27 | 47.13 | 47.99 | 48.52 | 49.38 |
CAMARILLA | 47.13 | 47.34 | 47.54 | 47.13 | 47.96 | 48.16 | 48.37 |
Karma Energy Candle Stick Chart
;Karma Energy MACD – Moving Average Convergence Divergence Chart
;Karma Energy Bollinger Band Chart
;Karma Energy RSI – Relative Strength Index Chart
;
Karma Energy Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 45.70 | 47.95 | 45.70 | 47.75 | 6,555 |
2023-10-13 | 50.50 | 50.50 | 48.00 | 48.00 | 5,623 |
2023-10-12 | 50.20 | 52.20 | 50.20 | 50.50 | 4,006 |
2023-10-11 | 52.35 | 53.90 | 51.00 | 51.05 | 10,911 |
2023-10-10 | 51.95 | 53.85 | 50.00 | 51.50 | 10,310 |
2023-10-09 | 52.40 | 52.40 | 47.60 | 51.95 | 17,063 |
2023-10-06 | 47.85 | 50.20 | 47.85 | 50.10 | 41,759 |
2023-10-05 | 47.00 | 48.45 | 45.80 | 47.85 | 22,523 |
2023-10-04 | 45.60 | 47.85 | 44.50 | 46.30 | 8,707 |
2023-10-03 | 49.70 | 49.70 | 45.50 | 45.60 | 17,657 |
2023-09-29 | 47.90 | 47.90 | 47.90 | 47.90 | 25,581 |
2023-09-28 | 43.80 | 45.65 | 43.80 | 45.65 | 10,950 |
2023-09-27 | 43.50 | 43.50 | 42.90 | 43.50 | 403 |
2023-09-26 | 42.75 | 43.45 | 42.50 | 42.90 | 697 |
2023-09-25 | 44.10 | 44.10 | 42.50 | 42.75 | 1,061 |
2023-09-22 | 44.10 | 44.10 | 43.10 | 43.15 | 3,084 |
2023-09-21 | 43.10 | 44.90 | 43.00 | 44.10 | 2,433 |
2023-09-20 | 43.95 | 45.00 | 43.00 | 44.10 | 4,214 |
2023-09-18 | 45.25 | 45.25 | 43.00 | 43.25 | 6,043 |
2023-09-15 | 42.75 | 45.05 | 42.75 | 44.50 | 1,629 |
2023-09-14 | 45.00 | 45.85 | 42.85 | 43.05 | 4,456 |
2023-09-13 | 42.10 | 44.25 | 42.10 | 44.10 | 2,493 |
2023-09-12 | 45.00 | 45.00 | 42.40 | 42.40 | 9,500 |
2023-09-11 | 46.00 | 46.50 | 43.20 | 44.60 | 4,526 |
2023-09-08 | 45.45 | 45.45 | 43.05 | 45.35 | 6,242 |
2023-09-07 | 44.00 | 44.80 | 43.00 | 43.85 | 2,745 |
2023-09-06 | 44.00 | 44.00 | 43.10 | 43.95 | 2,804 |
2023-09-05 | 43.60 | 45.65 | 43.05 | 43.40 | 4,449 |
2023-09-04 | 44.75 | 44.80 | 42.75 | 43.60 | 5,757 |
2023-09-01 | 46.00 | 46.00 | 43.05 | 44.95 | 15,926 |