Karma Energy - 2023-10-16

DAY SUMMARY

SYMBOLKARMAENG
EOD Price47.75
PREVIOUS DAY PRICE48.00
PRICE CHANGE

-0.25

% CHANGE

-0.52%

TRADED QUANTITY6,555
5 DAYS AVG VOLUME7,481

HIGH AND LOW

ONE DAY47.95-45.70
ONE WEEK53.90-45.70
TWO WEEKS53.90-44.50
ONE MONTH53.90-42.50
THREE MONTHS53.90-40.50
SIX MONTHS53.90-31.10
ONE YEAR53.90-22.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.20-8.08%
TWO WEEKS-0.15-0.31%
ONE MONTH3.257.30%
THREE MONTHS5.6513.42%
SIX MONTHS12.4535.26%
ONE YEAR21.0578.83%

Karma Energy Share Price And Simple Moving Average Chart

;

Karma Energy Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC44.0644.8846.3147.1348.5649.3850.81
FIBONACCI44.8845.7446.2747.1347.9948.5249.38
CAMARILLA47.1347.3447.5447.1347.9648.1648.37

Karma Energy Candle Stick Chart

;

Karma Energy MACD – Moving Average Convergence Divergence Chart

;


Karma Energy Bollinger Band Chart

;


Karma Energy RSI – Relative Strength Index Chart

;


Karma Energy Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1645.7047.9545.7047.756,555
2023-10-1350.5050.5048.0048.005,623
2023-10-1250.2052.2050.2050.504,006
2023-10-1152.3553.9051.0051.0510,911
2023-10-1051.9553.8550.0051.5010,310
2023-10-0952.4052.4047.6051.9517,063
2023-10-0647.8550.2047.8550.1041,759
2023-10-0547.0048.4545.8047.8522,523
2023-10-0445.6047.8544.5046.308,707
2023-10-0349.7049.7045.5045.6017,657
2023-09-2947.9047.9047.9047.9025,581
2023-09-2843.8045.6543.8045.6510,950
2023-09-2743.5043.5042.9043.50403
2023-09-2642.7543.4542.5042.90697
2023-09-2544.1044.1042.5042.751,061
2023-09-2244.1044.1043.1043.153,084
2023-09-2143.1044.9043.0044.102,433
2023-09-2043.9545.0043.0044.104,214
2023-09-1845.2545.2543.0043.256,043
2023-09-1542.7545.0542.7544.501,629
2023-09-1445.0045.8542.8543.054,456
2023-09-1342.1044.2542.1044.102,493
2023-09-1245.0045.0042.4042.409,500
2023-09-1146.0046.5043.2044.604,526
2023-09-0845.4545.4543.0545.356,242
2023-09-0744.0044.8043.0043.852,745
2023-09-0644.0044.0043.1043.952,804
2023-09-0543.6045.6543.0543.404,449
2023-09-0444.7544.8042.7543.605,757
2023-09-0146.0046.0043.0544.9515,926