- 2023-10-16

DAY SUMMARY

SYMBOLKAVVERITEL
EOD Price7.95
PREVIOUS DAY PRICE7.60
PRICE CHANGE

0.35

% CHANGE

4.60%

TRADED QUANTITY12,120
5 DAYS AVG VOLUME9,387

HIGH AND LOW

ONE DAY7.95-7.75
ONE WEEK7.95-7.55
TWO WEEKS8.25-7.55
ONE MONTH8.80-7.55
THREE MONTHS10.00-7.55
SIX MONTHS10.00-4.65
ONE YEAR11.40-4.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.101.27%
TWO WEEKS-0.30-3.63%
ONE MONTH-1.00-11.17%
THREE MONTHS-0.10-1.24%
SIX MONTHS2.5547.22%
ONE YEAR-2.85-26.38%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC7.617.687.817.888.018.088.21
FIBONACCI7.687.767.807.887.968.008.08
CAMARILLA7.907.917.937.887.977.998.01

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-167.957.957.757.9512,120
2023-10-137.607.657.607.605,499
2023-10-127.607.607.557.609,849
2023-10-117.757.757.657.653,871
2023-10-107.807.807.707.7015,598
2023-10-097.957.957.857.851,595
2023-10-068.008.007.907.9513,484
2023-10-058.108.108.008.052,956
2023-10-048.108.108.108.105,251
2023-10-038.258.258.108.107,256
2023-09-298.258.258.258.253,604
2023-09-288.408.408.258.253,041
2023-09-278.508.508.408.404,604
2023-09-268.358.508.358.502,698
2023-09-258.208.358.208.3517,659
2023-09-228.358.358.358.354,549
2023-09-218.508.508.508.507,357
2023-09-208.658.658.658.657,648
2023-09-188.808.808.808.809,598
2023-09-158.958.958.958.952,798
2023-09-149.109.109.109.101,038
2023-09-139.259.259.259.256,392
2023-09-129.409.409.409.405,397
2023-09-119.609.609.609.609,574
2023-09-089.809.809.809.8016,906
2023-09-0710.0010.009.9010.0093,449
2023-09-069.309.559.309.5541,749
2023-09-058.909.108.909.1036,715
2023-09-048.708.707.908.70108,533
2023-09-018.358.508.058.3033,590