Kaya - 2023-10-16
DAY SUMMARY
| SYMBOL | KAYA |
| EOD Price | 337.00 |
| PREVIOUS DAY PRICE | 341.25 |
| PRICE CHANGE | -4.25 |
| % CHANGE | -1.24% |
| TRADED QUANTITY | 19,520 |
| 5 DAYS AVG VOLUME | 12,242 |
HIGH AND LOW
| ONE DAY | 345.60-334.00 |
| ONE WEEK | 351.90-332.00 |
| TWO WEEKS | 358.65-332.00 |
| ONE MONTH | 358.65-332.00 |
| THREE MONTHS | 398.55-332.00 |
| SIX MONTHS | 398.55-303.00 |
| ONE YEAR | 398.55-239.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.65 | 1.09% |
| TWO WEEKS | -8.10 | -2.34% |
| ONE MONTH | -13.65 | -3.89% |
| THREE MONTHS | -10.30 | -2.96% |
| SIX MONTHS | 22.80 | 7.25% |
| ONE YEAR | -20.80 | -5.81% |
Kaya Share Price And Simple Moving Average Chart
;Kaya Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 320.54 | 327.27 | 332.14 | 338.87 | 343.74 | 350.47 | 355.34 |
| FIBONACCI | 327.27 | 331.70 | 334.44 | 338.87 | 343.30 | 346.04 | 350.47 |
| CAMARILLA | 333.81 | 334.87 | 335.94 | 338.87 | 338.06 | 339.13 | 340.19 |
Kaya Candle Stick Chart
;Kaya MACD – Moving Average Convergence Divergence Chart
;Kaya Bollinger Band Chart
;Kaya RSI – Relative Strength Index Chart
;
Kaya Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 334.00 | 345.60 | 334.00 | 337.00 | 19,520 |
| 2023-10-13 | 340.95 | 348.40 | 338.95 | 341.25 | 10,647 |
| 2023-10-12 | 337.30 | 342.00 | 337.30 | 339.00 | 4,539 |
| 2023-10-11 | 344.25 | 345.00 | 335.00 | 337.45 | 19,069 |
| 2023-10-10 | 338.30 | 350.00 | 338.30 | 339.60 | 7,439 |
| 2023-10-09 | 351.90 | 351.90 | 332.00 | 333.35 | 9,335 |
| 2023-10-06 | 344.05 | 352.00 | 344.05 | 348.90 | 4,015 |
| 2023-10-05 | 352.75 | 352.75 | 342.80 | 347.85 | 6,085 |
| 2023-10-04 | 358.65 | 358.65 | 346.25 | 348.50 | 5,330 |
| 2023-10-03 | 346.20 | 357.40 | 346.20 | 353.40 | 11,506 |
| 2023-09-29 | 342.00 | 348.00 | 337.95 | 345.10 | 7,489 |
| 2023-09-28 | 340.45 | 344.00 | 337.05 | 342.50 | 5,057 |
| 2023-09-27 | 342.90 | 343.55 | 337.05 | 340.20 | 7,889 |
| 2023-09-26 | 345.75 | 345.85 | 337.95 | 338.50 | 3,877 |
| 2023-09-25 | 357.00 | 357.00 | 343.00 | 343.30 | 3,990 |
| 2023-09-22 | 343.20 | 352.00 | 341.65 | 349.30 | 8,519 |
| 2023-09-21 | 342.75 | 351.90 | 338.90 | 348.40 | 8,298 |
| 2023-09-20 | 345.00 | 349.05 | 335.70 | 339.80 | 12,764 |
| 2023-09-18 | 354.45 | 354.45 | 346.30 | 346.75 | 14,825 |
| 2023-09-15 | 347.10 | 354.35 | 347.10 | 350.65 | 9,415 |
| 2023-09-14 | 344.95 | 352.50 | 344.95 | 351.35 | 8,123 |
| 2023-09-13 | 344.00 | 356.50 | 342.55 | 344.00 | 13,947 |
| 2023-09-12 | 354.95 | 362.20 | 339.05 | 344.85 | 20,747 |
| 2023-09-11 | 358.40 | 364.05 | 352.15 | 355.60 | 14,734 |
| 2023-09-08 | 369.45 | 369.45 | 355.00 | 358.40 | 15,422 |
| 2023-09-07 | 365.00 | 367.00 | 359.00 | 362.30 | 9,007 |
| 2023-09-06 | 364.10 | 364.60 | 356.30 | 359.75 | 22,850 |
| 2023-09-05 | 367.35 | 371.00 | 361.00 | 363.85 | 16,779 |
| 2023-09-04 | 374.00 | 374.00 | 363.60 | 366.15 | 19,719 |
| 2023-09-01 | 374.00 | 374.00 | 364.00 | 368.85 | 28,861 |