- 2023-10-16

DAY SUMMARY

SYMBOLKBCGLOBAL
EOD Price2.60
PREVIOUS DAY PRICE2.60
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY1,043,921
5 DAYS AVG VOLUME1,333,757

HIGH AND LOW

ONE DAY2.65-2.55
ONE WEEK2.75-2.55
TWO WEEKS2.75-2.45
ONE MONTH2.75-2.45
THREE MONTHS3.05-2.40
SIX MONTHS3.60-2.05
ONE YEAR4.20-2.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.000.00%
TWO WEEKS0.104.00%
ONE MONTH-0.15-5.45%
THREE MONTHS0.104.00%
SIX MONTHS0.4520.93%
ONE YEAR0.3515.55%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2.452.502.552.602.652.702.75
FIBONACCI2.502.542.562.602.642.662.70
CAMARILLA2.572.582.592.602.612.622.63

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162.652.652.552.601,043,921
2023-10-132.652.652.552.601,333,310
2023-10-122.652.702.552.60967,551
2023-10-112.752.752.602.601,728,418
2023-10-102.702.702.652.701,595,588
2023-10-092.602.602.552.601,349,028
2023-10-062.502.502.452.50395,362
2023-10-052.502.502.502.50364,418
2023-10-042.502.502.502.50454,875
2023-10-032.502.502.502.50305,967
2023-09-292.552.552.502.50931,567
2023-09-282.502.552.502.55462,104
2023-09-272.502.502.452.50492,332
2023-09-262.552.552.502.501,152,310
2023-09-252.602.602.552.55608,021
2023-09-222.602.602.552.60434,368
2023-09-212.602.602.602.60437,427
2023-09-202.652.652.652.65369,042
2023-09-182.702.702.702.70496,783
2023-09-152.752.752.752.75388,632
2023-09-142.802.802.802.80280,148
2023-09-132.852.852.852.85112,461
2023-09-122.902.902.902.90161,813
2023-09-113.003.002.952.951,109,669
2023-09-083.053.053.003.001,676,852
2023-09-073.053.053.053.053,764,306
2023-09-062.903.002.903.002,988,822
2023-09-053.053.052.902.9516,905,750
2023-09-042.903.002.903.002,800,027
2023-09-012.702.902.702.904,362,062