- 2023-10-16
DAY SUMMARY
SYMBOL | KBCGLOBAL |
EOD Price | 2.60 |
PREVIOUS DAY PRICE | 2.60 |
PRICE CHANGE | 0.00 |
% CHANGE | 0.00% |
TRADED QUANTITY | 1,043,921 |
5 DAYS AVG VOLUME | 1,333,757 |
HIGH AND LOW
ONE DAY | 2.65-2.55 |
ONE WEEK | 2.75-2.55 |
TWO WEEKS | 2.75-2.45 |
ONE MONTH | 2.75-2.45 |
THREE MONTHS | 3.05-2.40 |
SIX MONTHS | 3.60-2.05 |
ONE YEAR | 4.20-2.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.00 | 0.00% |
TWO WEEKS | 0.10 | 4.00% |
ONE MONTH | -0.15 | -5.45% |
THREE MONTHS | 0.10 | 4.00% |
SIX MONTHS | 0.45 | 20.93% |
ONE YEAR | 0.35 | 15.55% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2.45 | 2.50 | 2.55 | 2.60 | 2.65 | 2.70 | 2.75 |
FIBONACCI | 2.50 | 2.54 | 2.56 | 2.60 | 2.64 | 2.66 | 2.70 |
CAMARILLA | 2.57 | 2.58 | 2.59 | 2.60 | 2.61 | 2.62 | 2.63 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2.65 | 2.65 | 2.55 | 2.60 | 1,043,921 |
2023-10-13 | 2.65 | 2.65 | 2.55 | 2.60 | 1,333,310 |
2023-10-12 | 2.65 | 2.70 | 2.55 | 2.60 | 967,551 |
2023-10-11 | 2.75 | 2.75 | 2.60 | 2.60 | 1,728,418 |
2023-10-10 | 2.70 | 2.70 | 2.65 | 2.70 | 1,595,588 |
2023-10-09 | 2.60 | 2.60 | 2.55 | 2.60 | 1,349,028 |
2023-10-06 | 2.50 | 2.50 | 2.45 | 2.50 | 395,362 |
2023-10-05 | 2.50 | 2.50 | 2.50 | 2.50 | 364,418 |
2023-10-04 | 2.50 | 2.50 | 2.50 | 2.50 | 454,875 |
2023-10-03 | 2.50 | 2.50 | 2.50 | 2.50 | 305,967 |
2023-09-29 | 2.55 | 2.55 | 2.50 | 2.50 | 931,567 |
2023-09-28 | 2.50 | 2.55 | 2.50 | 2.55 | 462,104 |
2023-09-27 | 2.50 | 2.50 | 2.45 | 2.50 | 492,332 |
2023-09-26 | 2.55 | 2.55 | 2.50 | 2.50 | 1,152,310 |
2023-09-25 | 2.60 | 2.60 | 2.55 | 2.55 | 608,021 |
2023-09-22 | 2.60 | 2.60 | 2.55 | 2.60 | 434,368 |
2023-09-21 | 2.60 | 2.60 | 2.60 | 2.60 | 437,427 |
2023-09-20 | 2.65 | 2.65 | 2.65 | 2.65 | 369,042 |
2023-09-18 | 2.70 | 2.70 | 2.70 | 2.70 | 496,783 |
2023-09-15 | 2.75 | 2.75 | 2.75 | 2.75 | 388,632 |
2023-09-14 | 2.80 | 2.80 | 2.80 | 2.80 | 280,148 |
2023-09-13 | 2.85 | 2.85 | 2.85 | 2.85 | 112,461 |
2023-09-12 | 2.90 | 2.90 | 2.90 | 2.90 | 161,813 |
2023-09-11 | 3.00 | 3.00 | 2.95 | 2.95 | 1,109,669 |
2023-09-08 | 3.05 | 3.05 | 3.00 | 3.00 | 1,676,852 |
2023-09-07 | 3.05 | 3.05 | 3.05 | 3.05 | 3,764,306 |
2023-09-06 | 2.90 | 3.00 | 2.90 | 3.00 | 2,988,822 |
2023-09-05 | 3.05 | 3.05 | 2.90 | 2.95 | 16,905,750 |
2023-09-04 | 2.90 | 3.00 | 2.90 | 3.00 | 2,800,027 |
2023-09-01 | 2.70 | 2.90 | 2.70 | 2.90 | 4,362,062 |