- 2023-10-16
DAY SUMMARY
| SYMBOL | KEEPLEARN |
| EOD Price | 3.15 |
| PREVIOUS DAY PRICE | 3.00 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 5.00% |
| TRADED QUANTITY | 42,009 |
| 5 DAYS AVG VOLUME | 13,998 |
HIGH AND LOW
| ONE DAY | 3.15-3.00 |
| ONE WEEK | 3.15-2.95 |
| TWO WEEKS | 3.20-2.95 |
| ONE MONTH | 3.50-2.95 |
| THREE MONTHS | 3.70-2.75 |
| SIX MONTHS | 4.40-2.75 |
| ONE YEAR | 6.15-2.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 3.27% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -0.35 | -10.00% |
| THREE MONTHS | -0.60 | -16.00% |
| SIX MONTHS | -0.45 | -12.50% |
| ONE YEAR | -2.40 | -43.24% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.90 | 2.95 | 3.05 | 3.10 | 3.20 | 3.25 | 3.35 |
| FIBONACCI | 2.95 | 3.01 | 3.04 | 3.10 | 3.16 | 3.19 | 3.25 |
| CAMARILLA | 3.11 | 3.12 | 3.14 | 3.10 | 3.16 | 3.18 | 3.19 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.00 | 3.15 | 3.00 | 3.15 | 42,009 |
| 2023-10-13 | 3.00 | 3.00 | 3.00 | 3.00 | 4,525 |
| 2023-10-12 | 2.95 | 3.00 | 2.95 | 3.00 | 2,590 |
| 2023-10-11 | 3.00 | 3.00 | 2.95 | 2.95 | 6,769 |
| 2023-10-10 | 3.00 | 3.00 | 3.00 | 3.00 | 14,098 |
| 2023-10-09 | 3.00 | 3.05 | 3.00 | 3.05 | 5,943 |
| 2023-10-06 | 3.00 | 3.00 | 2.95 | 3.00 | 5,439 |
| 2023-10-05 | 3.00 | 3.00 | 3.00 | 3.00 | 33,701 |
| 2023-10-04 | 3.05 | 3.05 | 3.05 | 3.05 | 5,441 |
| 2023-10-03 | 3.20 | 3.20 | 3.10 | 3.10 | 8,211 |
| 2023-09-29 | 3.15 | 3.15 | 3.15 | 3.15 | 11,997 |
| 2023-09-28 | 3.25 | 3.25 | 3.20 | 3.20 | 3,198 |
| 2023-09-27 | 3.25 | 3.25 | 3.25 | 3.25 | 2,001 |
| 2023-09-26 | 3.25 | 3.35 | 3.25 | 3.25 | 8,873 |
| 2023-09-25 | 3.40 | 3.40 | 3.30 | 3.30 | 12,424 |
| 2023-09-22 | 3.45 | 3.45 | 3.35 | 3.35 | 2,205 |
| 2023-09-21 | 3.40 | 3.40 | 3.40 | 3.40 | 916 |
| 2023-09-20 | 3.45 | 3.45 | 3.40 | 3.40 | 614 |
| 2023-09-18 | 3.50 | 3.50 | 3.45 | 3.45 | 140 |
| 2023-09-15 | 3.50 | 3.50 | 3.45 | 3.50 | 2,229 |
| 2023-09-14 | 3.45 | 3.50 | 3.45 | 3.50 | 2,274 |
| 2023-09-13 | 3.55 | 3.55 | 3.50 | 3.50 | 6,467 |
| 2023-09-12 | 3.55 | 3.55 | 3.55 | 3.55 | 8,969 |
| 2023-09-11 | 3.60 | 3.60 | 3.50 | 3.60 | 7,055 |
| 2023-09-08 | 3.60 | 3.60 | 3.55 | 3.55 | 16,731 |
| 2023-09-07 | 3.55 | 3.55 | 3.55 | 3.55 | 32,838 |
| 2023-09-06 | 3.50 | 3.50 | 3.50 | 3.50 | 9,248 |
| 2023-09-05 | 3.35 | 3.35 | 3.35 | 3.35 | 6,791 |
| 2023-09-04 | 3.00 | 3.20 | 2.95 | 3.20 | 37,252 |
| 2023-09-01 | 3.00 | 3.15 | 2.90 | 3.05 | 27,265 |